17764 攜程中銀七三購Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.074 | 312.400 | 6,190,000 | 43.693 | 3,095,000 | 0.071 | 3,095,000 | 0.071 |
| 26/10/2026 | 0.082 | 314.200 | 6,040,000 | 44.425 | 3,020,000 | 0.080 | 3,020,000 | 0.080 |
| 23/10/2026 | 0.086 | 314.800 | 6,660,000 | 44.490 | 3,330,000 | 0.081 | 3,330,000 | 0.081 |
| 22/10/2026 | 0.071 | 306.400 | 9,770,000 | 44.372 | 4,885,000 | 0.072 | 4,885,000 | 0.073 |
| 21/10/2026 | 0.083 | 312.800 | 8,530,000 | 44.339 | 4,250,000 | 0.087 | 4,280,000 | 0.087 |
| 20/10/2026 | 0.090 | 315.400 | 5,440,000 | 44.542 | 2,720,000 | 0.083 | 2,720,000 | 0.083 |
| 16/10/2026 | 0.093 | 315.000 | 7,580,000 | 44.612 | 3,790,000 | 0.095 | 3,790,000 | 0.095 |
| 15/10/2026 | 0.084 | 309.200 | 4,880,000 | 44.862 | 2,440,000 | 0.083 | 2,440,000 | 0.083 |
| 14/10/2026 | 0.080 | 307.000 | 3,080,000 | 44.731 | 1,540,000 | 0.076 | 1,540,000 | 0.075 |
| 13/10/2026 | 0.081 | 306.600 | 4,010,000 | 44.901 | 2,005,000 | 0.077 | 2,005,000 | 0.077 |
| 12/10/2026 | 0.076 | 303.200 | 3,100,000 | 44.957 | 1,550,000 | 0.077 | 1,550,000 | 0.077 |
| 09/10/2026 | 0.079 | 304.400 | 5,720,000 | 44.707 | 2,870,000 | 0.077 | 2,850,000 | 0.076 |
| 08/10/2026 | 0.067 | 296.000 | 4,550,000 | 44.988 | 2,265,000 | 0.077 | 2,285,000 | 0.077 |
| 07/10/2026 | 0.081 | 302.800 | 3,730,000 | 45.323 | 1,865,000 | 0.077 | 1,865,000 | 0.078 |
| 06/10/2026 | 0.078 | 301.000 | 4,240,000 | 45.246 | 2,125,000 | 0.080 | 2,115,000 | 0.080 |
| 05/10/2026 | 0.079 | 301.600 | 4,760,000 | 45.099 | 2,370,000 | 0.076 | 2,390,000 | 0.076 |
| 02/10/2026 | 0.084 | 302.400 | 6,420,000 | 45.339 | 3,210,000 | 0.081 | 3,210,000 | 0.081 |
| 30/09/2026 | 0.101 | 308.200 | 3,690,000 | 46.023 | 1,845,000 | 0.101 | 1,845,000 | 0.101 |
| 29/09/2026 | 0.098 | 307.000 | 4,800,000 | 45.808 | 2,400,000 | 0.099 | 2,400,000 | 0.099 |
| 28/09/2026 | 0.115 | 314.000 | 9,730,000 | 45.983 | 4,865,000 | 0.120 | 4,865,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |