17765 濰柴中銀七六購Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 24.800 | 8,360,000 | 67.582 | 4,180,000 | 0.056 | 4,180,000 | 0.056 |
| 26/10/2026 | 0.055 | 24.500 | 4,120,000 | 68.140 | 2,060,000 | 0.053 | 2,060,000 | 0.052 |
| 23/10/2026 | 0.057 | 24.600 | 9,880,000 | 68.062 | 4,940,000 | 0.052 | 4,940,000 | 0.052 |
| 22/10/2026 | 0.053 | 24.240 | 3,160,000 | 67.698 | 1,580,000 | 0.058 | 1,580,000 | 0.058 |
| 21/10/2026 | 0.064 | 25.160 | 1,480,000 | 68.227 | 740,000 | 0.069 | 740,000 | 0.069 |
| 20/10/2026 | 0.065 | 25.020 | 1,000,000 | 68.932 | 500,000 | 0.068 | 500,000 | 0.067 |
| 16/10/2026 | 0.072 | 25.420 | 2,520,000 | 69.200 | 1,260,000 | 0.073 | 1,260,000 | 0.073 |
| 15/10/2026 | 0.063 | 24.620 | 3,440,000 | 68.938 | 1,720,000 | 0.069 | 1,720,000 | 0.069 |
| 14/10/2026 | 0.086 | 26.440 | 4,680,000 | 69.468 | 2,340,000 | 0.092 | 2,340,000 | 0.092 |
| 13/10/2026 | 0.095 | 27.120 | 5,320,000 | 69.374 | 2,660,000 | 0.092 | 2,660,000 | 0.092 |
| 12/10/2026 | 0.099 | 27.340 | 5,280,000 | 69.509 | 2,740,000 | 0.107 | 2,540,000 | 0.107 |
| 09/10/2026 | 0.110 | 27.980 | 10,880,000 | 69.592 | 5,440,000 | 0.107 | 5,440,000 | 0.107 |
| 08/10/2026 | 0.118 | 28.400 | 6,440,000 | 69.899 | 3,220,000 | 0.137 | 3,220,000 | 0.137 |
| 07/10/2026 | 0.156 | 30.860 | 13,960,000 | 69.278 | 6,880,000 | 0.160 | 7,080,000 | 0.160 |
| 06/10/2026 | 0.138 | 29.480 | 2,920,000 | 70.350 | 1,460,000 | 0.139 | 1,460,000 | 0.139 |
| 05/10/2026 | 0.137 | 29.260 | 6,560,000 | 70.797 | 3,280,000 | 0.138 | 3,280,000 | 0.138 |
| 02/10/2026 | 0.138 | 29.120 | 6,920,000 | 71.108 | 3,460,000 | 0.137 | 3,460,000 | 0.136 |
| 30/09/2026 | 0.133 | 28.720 | 7,720,000 | 71.155 | 3,860,000 | 0.129 | 3,860,000 | 0.129 |
| 29/09/2026 | 0.129 | 28.360 | 4,520,000 | 71.419 | 2,260,000 | 0.124 | 2,260,000 | 0.124 |
| 28/09/2026 | 0.120 | 27.740 | 6,400,000 | 71.412 | 3,200,000 | 0.124 | 3,200,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |