17766 中宏中銀七四購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.065 | 19.750 | 3,880,000 | 54.153 | 1,890,000 | 0.066 | 1,990,000 | 0.066 |
| 26/10/2026 | 0.062 | 19.500 | 2,580,000 | 54.372 | 1,290,000 | 0.057 | 1,290,000 | 0.058 |
| 23/10/2026 | 0.056 | 19.020 | 2,400,000 | 54.410 | 1,210,000 | 0.045 | 1,190,000 | 0.044 |
| 22/10/2026 | 0.043 | 18.020 | 910,000 | 54.435 | 450,000 | 0.049 | 460,000 | 0.050 |
| 21/10/2026 | 0.055 | 18.920 | 1,810,000 | 54.299 | 900,000 | 0.055 | 910,000 | 0.055 |
| 20/10/2026 | 0.057 | 18.960 | 3,780,000 | 54.755 | 1,890,000 | 0.057 | 1,890,000 | 0.056 |
| 16/10/2026 | 0.068 | 19.640 | 4,500,000 | 54.373 | 2,250,000 | 0.052 | 2,250,000 | 0.051 |
| 15/10/2026 | 0.067 | 19.510 | 3,180,000 | 54.653 | 1,590,000 | 0.072 | 1,590,000 | 0.073 |
| 14/10/2026 | 0.092 | 20.900 | 3,480,000 | 54.671 | 1,740,000 | 0.096 | 1,740,000 | 0.096 |
| 13/10/2026 | 0.100 | 21.360 | 3,720,000 | 54.158 | 1,860,000 | 0.096 | 1,860,000 | 0.096 |
| 12/10/2026 | 0.097 | 21.160 | 5,200,000 | 54.346 | 2,600,000 | 0.100 | 2,600,000 | 0.100 |
| 09/10/2026 | 0.097 | 21.140 | 5,280,000 | 54.049 | 2,640,000 | 0.096 | 2,640,000 | 0.096 |
| 08/10/2026 | 0.094 | 20.960 | 4,500,000 | 54.086 | 2,250,000 | 0.098 | 2,250,000 | 0.099 |
| 07/10/2026 | 0.097 | 20.980 | 3,380,000 | 54.810 | 1,690,000 | 0.103 | 1,690,000 | 0.103 |
| 06/10/2026 | 0.103 | 21.200 | 780,000 | 55.218 | 390,000 | 0.107 | 390,000 | 0.107 |
| 05/10/2026 | 0.104 | 21.160 | 400,000 | 55.662 | 200,000 | 0.108 | 200,000 | 0.109 |
| 02/10/2026 | 0.107 | 21.160 | 4,960,000 | 56.201 | 2,480,000 | 0.106 | 2,480,000 | 0.107 |
| 30/09/2026 | 0.116 | 21.540 | 5,530,000 | 56.233 | 2,680,000 | 0.121 | 2,780,000 | 0.121 |
| 29/09/2026 | 0.118 | 21.060 | 6,960,000 | 59.943 | 3,480,000 | 0.116 | 3,480,000 | 0.116 |
| 28/09/2026 | 0.115 | 20.800 | 8,620,000 | 60.590 | 4,310,000 | 0.117 | 4,310,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |