17767 贛鋒中銀七五購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.036 | 23.400 | 2,160,000 | 75.250 | 1,080,000 | 0.036 | 1,080,000 | 0.036 |
| 26/10/2026 | 0.033 | 22.900 | 0 | 74.861 | ||||
| 23/10/2026 | 0.032 | 22.520 | 20,000 | 75.221 | 10,000 | 0.028 | 10,000 | 0.027 |
| 22/10/2026 | 0.029 | 21.740 | 0 | 75.953 | ||||
| 21/10/2026 | 0.033 | 22.480 | 120,000 | 75.931 | 60,000 | 0.036 | 60,000 | 0.036 |
| 20/10/2026 | 0.038 | 23.320 | 20,000 | 76.010 | 10,000 | 0.040 | 10,000 | 0.040 |
| 16/10/2026 | 0.043 | 23.960 | 0 | 76.204 | ||||
| 15/10/2026 | 0.054 | 25.600 | 2,100,000 | 76.120 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 14/10/2026 | 0.061 | 26.600 | 540,000 | 75.773 | 270,000 | 0.066 | 270,000 | 0.066 |
| 13/10/2026 | 0.065 | 27.040 | 1,880,000 | 75.996 | 940,000 | 0.065 | 940,000 | 0.065 |
| 12/10/2026 | 0.073 | 27.960 | 4,680,000 | 76.216 | 2,340,000 | 0.077 | 2,340,000 | 0.077 |
| 09/10/2026 | 0.093 | 30.020 | 6,040,000 | 76.821 | 3,020,000 | 0.091 | 3,020,000 | 0.091 |
| 08/10/2026 | 0.087 | 29.340 | 4,360,000 | 76.743 | 2,180,000 | 0.092 | 2,180,000 | 0.092 |
| 07/10/2026 | 0.091 | 29.900 | 840,000 | 76.008 | 420,000 | 0.091 | 420,000 | 0.091 |
| 06/10/2026 | 0.093 | 30.160 | 1,100,000 | 75.668 | 550,000 | 0.095 | 550,000 | 0.096 |
| 05/10/2026 | 0.094 | 30.160 | 180,000 | 76.021 | 90,000 | 0.097 | 90,000 | 0.097 |
| 02/10/2026 | 0.097 | 30.000 | 1,200,000 | 77.849 | 600,000 | 0.097 | 600,000 | 0.098 |
| 30/09/2026 | 0.106 | 30.840 | 2,580,000 | 78.003 | 1,290,000 | 0.105 | 1,290,000 | 0.105 |
| 29/09/2026 | 0.105 | 30.320 | 5,760,000 | 79.887 | 2,880,000 | 0.104 | 2,880,000 | 0.104 |
| 28/09/2026 | 0.102 | 29.820 | 14,240,000 | 80.644 | 7,170,000 | 0.102 | 7,070,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |