17768 晶泰中銀七四購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.033 | 6.180 | 700,000 | 84.358 | 350,000 | 0.034 | 350,000 | 0.031 |
| 27/10/2026 | 0.031 | 6.115 | 1,920,000 | 83.567 | 960,000 | 0.032 | 960,000 | 0.032 |
| 26/10/2026 | 0.032 | 6.115 | 600,000 | 84.155 | 300,000 | 0.031 | 300,000 | 0.032 |
| 23/10/2026 | 0.032 | 6.045 | 0 | 84.614 | ||||
| 22/10/2026 | 0.029 | 5.855 | 100,000 | 84.993 | 50,000 | 0.032 | 50,000 | 0.033 |
| 21/10/2026 | 0.034 | 6.105 | 160,000 | 84.772 | 80,000 | 0.038 | 80,000 | 0.039 |
| 20/10/2026 | 0.037 | 6.085 | 120,000 | 87.201 | 60,000 | 0.037 | 60,000 | 0.032 |
| 16/10/2026 | 0.035 | 5.920 | 280,000 | 87.509 | 140,000 | 0.039 | 140,000 | 0.040 |
| 15/10/2026 | 0.034 | 5.890 | 840,000 | 86.991 | 420,000 | 0.040 | 420,000 | 0.040 |
| 14/10/2026 | 0.043 | 6.240 | 0 | 87.591 | ||||
| 13/10/2026 | 0.050 | 6.470 | 0 | 88.168 | ||||
| 12/10/2026 | 0.062 | 6.890 | 0 | 88.103 | ||||
| 09/10/2026 | 0.066 | 6.985 | 0 | 88.064 | ||||
| 08/10/2026 | 0.071 | 7.140 | 0 | 87.926 | ||||
| 07/10/2026 | 0.076 | 7.300 | 0 | 87.609 | ||||
| 06/10/2026 | 0.112 | 8.305 | 0 | 87.033 | ||||
| 05/10/2026 | 0.098 | 7.840 | 0 | 88.574 | ||||
| 02/10/2026 | 0.102 | 7.945 | 0 | 87.924 | ||||
| 30/09/2026 | 0.109 | 8.180 | 180,000 | 86.573 | 90,000 | 0.107 | 90,000 | 0.101 |
| 29/09/2026 | 0.098 | 7.890 | 4,780,000 | 86.459 | 2,390,000 | 0.093 | 2,390,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |