17777 泡瑪國君六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 162.800 | 0 | 86.523 | ||||
| 27/07/2026 | 0.010 | 165.200 | 0 | 84.450 | ||||
| 24/07/2026 | 0.010 | 160.900 | 0 | 86.338 | ||||
| 23/07/2026 | 0.010 | 162.000 | 0 | 85.194 | ||||
| 22/07/2026 | 0.010 | 159.300 | 0 | 86.723 | ||||
| 21/07/2026 | 0.010 | 163.200 | 0 | 83.651 | ||||
| 20/07/2026 | 0.010 | 164.000 | 0 | 82.751 | ||||
| 17/07/2026 | 0.010 | 163.600 | 0 | 81.995 | ||||
| 16/07/2026 | 0.010 | 168.100 | 0 | 78.673 | ||||
| 15/07/2026 | 0.010 | 157.300 | 0 | 85.630 | ||||
| 14/07/2026 | 0.010 | 155.000 | 0 | 86.940 | ||||
| 13/07/2026 | 0.010 | 153.500 | 0 | 87.650 | ||||
| 10/07/2026 | 0.010 | 150.700 | 0 | 88.600 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 88.045 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 84.990 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 87.310 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 85.866 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 84.501 | ||||
| 02/07/2026 | 0.010 | 153.400 | 100,000 | 84.123 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 82.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |