17780 寧德法巴七四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 57.617 | ||||||
| 27/10/2026 | 0 | 56.937 | ||||||
| 26/10/2026 | 0 | 54.941 | ||||||
| 23/10/2026 | 0 | 54.411 | ||||||
| 22/10/2026 | 0 | 58.307 | ||||||
| 21/10/2026 | 0 | 52.365 | 60,000 | 0.017 | ||||
| 20/10/2026 | 0 | 48.928 | 300,000 | 0.030 | 100,000 | 0.030 | ||
| 16/10/2026 | 0 | 46.236 | 220,000 | 0.038 | ||||
| 15/10/2026 | 0 | 46.279 | 380,000 | 0.043 | 420,000 | 0.040 | ||
| 14/10/2026 | 0 | 44.467 | 60,000 | 0.064 | 60,000 | 0.065 | ||
| 13/10/2026 | 0 | 43.799 | 220,000 | 0.062 | 420,000 | 0.063 | ||
| 12/10/2026 | 0 | 43.314 | 120,000 | 0.091 | 380,000 | 0.086 | ||
| 09/10/2026 | 0 | 43.438 | 200,000 | 0.077 | 200,000 | 0.075 | ||
| 08/10/2026 | 0 | 44.009 | 60,000 | 0.072 | 60,000 | 0.075 | ||
| 07/10/2026 | 0 | 43.821 | 500,000 | 0.073 | ||||
| 06/10/2026 | 0 | 44.073 | 280,000 | 0.078 | 680,000 | 0.079 | ||
| 05/10/2026 | 0 | 44.844 | 100,000 | 0.077 | 200,000 | 0.077 | ||
| 02/10/2026 | 0 | 46.895 | 260,000 | 0.075 | 260,000 | 0.076 | ||
| 30/09/2026 | 0 | 46.229 | 180,000 | 0.086 | 180,000 | 0.084 | ||
| 29/09/2026 | 0 | 46.730 | 220,000 | 0.088 | 200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |