17781 中芯國君六八購Ａ (认购证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.465 | 69.100 | 0 | 152.888 | ||||
| 27/07/2026 | 0.495 | 70.650 | 0 | 153.563 | ||||
| 24/07/2026 | 0.495 | 71.350 | 0 | 127.987 | ||||
| 23/07/2026 | 0.495 | 70.750 | 0 | 140.098 | ||||
| 22/07/2026 | 0.530 | 72.900 | 0 | 133.323 | ||||
| 21/07/2026 | 0.550 | 75.500 | 0 | |||||
| 20/07/2026 | 0.440 | 69.750 | 0 | 71.550 | ||||
| 17/07/2026 | 0.430 | 67.700 | 0 | 113.975 | ||||
| 16/07/2026 | 0.580 | 75.200 | 0 | 131.886 | ||||
| 15/07/2026 | 0.610 | 76.300 | 0 | 141.993 | ||||
| 14/07/2026 | 0.640 | 78.350 | 0 | 131.780 | ||||
| 13/07/2026 | 0.640 | 78.350 | 0 | 130.011 | ||||
| 10/07/2026 | 0.670 | 79.650 | 0 | 132.483 | ||||
| 09/07/2026 | 0.710 | 83.550 | 0 | |||||
| 08/07/2026 | 0.560 | 75.800 | 0 | 64.981 | ||||
| 07/07/2026 | 0.540 | 73.450 | 0 | 108.174 | ||||
| 06/07/2026 | 0.590 | 75.750 | 0 | 116.301 | ||||
| 03/07/2026 | 0.620 | 77.600 | 0 | 108.176 | ||||
| 02/07/2026 | 0.680 | 80.400 | 0 | 116.822 | ||||
| 30/06/2026 | 0.830 | 89.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |