17787 騰訊華泰七二購Ｂ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.091 | 428.200 | 37,840,000 | 33.676 | 19,170,000 | 0.091 | 18,260,000 | 0.091 |
| 05/10/2026 | 0.084 | 423.000 | 12,190,000 | 33.966 | 5,560,000 | 0.084 | 6,060,000 | 0.085 |
| 02/10/2026 | 0.087 | 421.200 | 10,700,000 | 34.479 | 4,230,000 | 0.088 | 4,170,000 | 0.089 |
| 30/09/2026 | 0.107 | 431.000 | 25,680,000 | 34.230 | 12,600,000 | 0.102 | 12,600,000 | 0.101 |
| 29/09/2026 | 0.115 | 432.000 | 47,290,000 | 34.808 | 22,980,000 | 0.123 | 23,900,000 | 0.123 |
| 28/09/2026 | 0.140 | 439.800 | 8,620,000 | 35.368 | 4,100,000 | 0.153 | 4,410,000 | 0.153 |
| 25/09/2026 | 0.135 | 436.600 | 3,230,000 | 35.344 | 1,510,000 | 0.129 | 1,660,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |