17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 64.850 | 0 | 38.015 | ||||
| 27/04/2026 | 0.017 | 64.700 | 0 | 37.775 | ||||
| 24/04/2026 | 0.017 | 65.250 | 0 | 38.145 | ||||
| 23/04/2026 | 0.018 | 64.750 | 0 | 38.157 | ||||
| 22/04/2026 | 0.018 | 64.500 | 0 | 37.809 | ||||
| 21/04/2026 | 0.018 | 64.900 | 22,500 | 38.103 | 22,500 | 0.018 | ||
| 20/04/2026 | 0.019 | 64.200 | 0 | 37.866 | ||||
| 17/04/2026 | 0.020 | 64.050 | 0 | 38.067 | ||||
| 16/04/2026 | 0.020 | 64.050 | 0 | 37.994 | ||||
| 15/04/2026 | 0.020 | 63.950 | 0 | 37.811 | ||||
| 14/04/2026 | 0.020 | 64.050 | 0 | 37.741 | ||||
| 13/04/2026 | 0.021 | 63.400 | 0 | 37.506 | ||||
| 10/04/2026 | 0.021 | 64.100 | 0 | 38.078 | ||||
| 09/04/2026 | 0.023 | 63.000 | 0 | 37.854 | ||||
| 08/04/2026 | 0.023 | 63.100 | 72,500 | 37.847 | 72,500 | 0.023 | ||
| 02/04/2026 | 0.029 | 60.750 | 0 | 37.598 | ||||
| 01/04/2026 | 0.029 | 60.950 | 0 | 37.781 | ||||
| 31/03/2026 | 0.033 | 59.600 | 0 | 37.790 | ||||
| 30/03/2026 | 0.034 | 59.050 | 2,500 | 37.427 | 2,500 | 0.034 | ||
| 27/03/2026 | 0.033 | 59.150 | 670,000 | 36.929 | 670,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |