17800 智譜中銀七三購Ｆ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.045 | 550.500 | 31,830,000 | 110.315 | 15,840,000 | 0.047 | 15,990,000 | 0.047 |
| 26/10/2026 | 0.040 | 505.500 | 7,770,000 | 116.875 | 3,885,000 | 0.035 | 3,885,000 | 0.035 |
| 23/10/2026 | 0.038 | 499.000 | 4,590,000 | 114.952 | 2,310,000 | 0.034 | 2,280,000 | 0.034 |
| 22/10/2026 | 0.032 | 460.800 | 0 | 117.614 | ||||
| 21/10/2026 | 0.038 | 496.000 | 58,050,000 | 115.026 | 29,025,000 | 0.040 | 29,025,000 | 0.040 |
| 20/10/2026 | 0.037 | 484.800 | 15,345,000 | 116.611 | 7,710,000 | 0.042 | 7,635,000 | 0.042 |
| 16/10/2026 | 0.048 | 518.000 | 81,690,000 | 118.914 | 40,740,000 | 0.050 | 40,950,000 | 0.050 |
| 15/10/2026 | 0.048 | 513.500 | 77,145,000 | 119.863 | 39,000,000 | 0.050 | 38,145,000 | 0.050 |
| 14/10/2026 | 0.065 | 572.000 | 67,710,000 | 120.618 | 33,975,000 | 0.071 | 33,660,000 | 0.071 |
| 13/10/2026 | 0.076 | 601.000 | 68,010,000 | 122.436 | 32,985,000 | 0.077 | 34,455,000 | 0.077 |
| 12/10/2026 | 0.084 | 619.000 | 64,560,000 | 124.163 | 32,295,000 | 0.085 | 32,265,000 | 0.085 |
| 09/10/2026 | 0.093 | 641.500 | 64,335,000 | 124.313 | 32,160,000 | 0.090 | 32,175,000 | 0.090 |
| 08/10/2026 | 0.099 | 643.000 | 106,500,000 | 128.781 | 53,235,000 | 0.104 | 53,265,000 | 0.104 |
| 07/10/2026 | 0.117 | 696.000 | 70,425,000 | 127.403 | 35,160,000 | 0.120 | 35,265,000 | 0.120 |
| 06/10/2026 | 0.132 | 715.500 | 113,250,000 | 133.197 | 56,550,000 | 0.132 | 56,700,000 | 0.132 |
| 05/10/2026 | 0.121 | 665.000 | 24,750,000 | 139.745 | 12,375,000 | 0.117 | 12,375,000 | 0.116 |
| 02/10/2026 | 0.109 | 626.500 | 12,750,000 | 140.443 | 6,375,000 | 0.108 | 6,375,000 | 0.108 |
| 30/09/2026 | 0.117 | 641.000 | 80,310,000 | 141.927 | 40,155,000 | 0.116 | 40,155,000 | 0.116 |
| 29/09/2026 | 0.107 | 614.500 | 63,780,000 | 141.283 | 31,890,000 | 0.110 | 31,890,000 | 0.110 |
| 28/09/2026 | 0.109 | 622.000 | 34,080,000 | 140.205 | 17,040,000 | 0.109 | 17,040,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |