17802 國材法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.430 | 0 | 143.852 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 135.913 | ||||
| 08/09/2026 | 0.010 | 3.450 | 0 | 132.148 | ||||
| 07/09/2026 | 0.010 | 3.405 | 0 | 131.709 | ||||
| 04/09/2026 | 0.010 | 3.425 | 0 | 119.268 | ||||
| 03/09/2026 | 0.010 | 3.415 | 0 | 116.983 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 111.578 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 98.491 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 95.971 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 79.581 | ||||
| 27/08/2026 | 0.012 | 3.845 | 0 | 78.021 | ||||
| 26/08/2026 | 0.012 | 3.805 | 100,000 | 79.046 | 100,000 | 0.012 | ||
| 25/08/2026 | 0.016 | 3.780 | 0 | 86.743 | ||||
| 24/08/2026 | 0.016 | 3.745 | 130,000 | 87.483 | 130,000 | 0.016 | ||
| 21/08/2026 | 0.020 | 3.865 | 0 | 82.408 | ||||
| 20/08/2026 | 0.020 | 3.900 | 0 | 79.024 | ||||
| 19/08/2026 | 0.020 | 3.850 | 220,000 | 80.896 | 220,000 | 0.020 | ||
| 18/08/2026 | 0.025 | 3.945 | 0 | 80.811 | ||||
| 17/08/2026 | 0.030 | 4.050 | 0 | 79.262 | ||||
| 14/08/2026 | 0.030 | 4.015 | 0 | 78.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |