17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 8.890 | 350,000 | 25.861 | 350,000 | 0.017 | ||
| 27/04/2026 | 0.016 | 8.900 | 760,000 | 25.431 | 380,000 | 0.016 | 380,000 | 0.015 |
| 24/04/2026 | 0.016 | 8.950 | 1,410,000 | 25.702 | 680,000 | 0.018 | 730,000 | 0.019 |
| 23/04/2026 | 0.018 | 8.830 | 0 | 25.404 | ||||
| 22/04/2026 | 0.018 | 8.770 | 2,510,000 | 24.761 | 1,280,000 | 0.017 | 1,230,000 | 0.017 |
| 21/04/2026 | 0.016 | 8.960 | 0 | 25.543 | ||||
| 20/04/2026 | 0.017 | 8.880 | 150,000 | 25.193 | 75,000 | 0.020 | 75,000 | 0.021 |
| 17/04/2026 | 0.021 | 8.680 | 2,735,000 | 24.728 | 1,480,000 | 0.023 | 1,255,000 | 0.022 |
| 16/04/2026 | 0.025 | 8.550 | 0 | 24.814 | ||||
| 15/04/2026 | 0.027 | 8.480 | 1,950,000 | 24.697 | 1,000,000 | 0.028 | 950,000 | 0.027 |
| 14/04/2026 | 0.029 | 8.480 | 1,690,000 | 25.211 | 820,000 | 0.030 | 870,000 | 0.029 |
| 13/04/2026 | 0.031 | 8.420 | 0 | 25.134 | ||||
| 10/04/2026 | 0.031 | 8.450 | 310,000 | 25.297 | 105,000 | 0.031 | 205,000 | 0.031 |
| 09/04/2026 | 0.030 | 8.450 | 4,400,000 | 24.913 | 1,000,000 | 0.031 | 3,400,000 | 0.031 |
| 08/04/2026 | 0.030 | 8.510 | 1,405,000 | 25.468 | 630,000 | 0.031 | 775,000 | 0.032 |
| 02/04/2026 | 0.036 | 8.450 | 650,000 | 26.344 | 325,000 | 0.035 | 325,000 | 0.036 |
| 01/04/2026 | 0.037 | 8.410 | 5,195,000 | 26.133 | 2,430,000 | 0.034 | 2,760,000 | 0.033 |
| 31/03/2026 | 0.038 | 8.390 | 1,600,000 | 26.132 | 650,000 | 0.040 | 850,000 | 0.039 |
| 30/03/2026 | 0.045 | 8.240 | 920,000 | 26.368 | 765,000 | 0.049 | 155,000 | 0.054 |
| 27/03/2026 | 0.047 | 8.090 | 2,200,000 | 24.845 | 1,275,000 | 0.049 | 925,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |