17820 龍湖華泰七甲購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.083 | 4.550 | 1,440,000 | 78.953 | 720,000 | 0.085 | 720,000 | 0.085 |
| 28/10/2026 | 0.084 | 4.555 | 1,190,000 | 79.261 | 400,000 | 0.087 | 645,000 | 0.089 |
| 27/10/2026 | 0.086 | 4.610 | 2,885,000 | 78.904 | 1,550,000 | 0.096 | 1,335,000 | 0.099 |
| 26/10/2026 | 0.105 | 4.960 | 1,800,000 | 79.978 | 900,000 | 0.106 | 900,000 | 0.105 |
| 23/10/2026 | 0.104 | 4.935 | 2,160,000 | 79.779 | 1,070,000 | 0.107 | 1,080,000 | 0.106 |
| 22/10/2026 | 0.104 | 4.895 | 2,200,000 | 80.632 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 21/10/2026 | 0.111 | 5.025 | 3,380,000 | 80.763 | 1,455,000 | 0.116 | 1,925,000 | 0.114 |
| 20/10/2026 | 0.113 | 5.070 | 2,390,000 | 80.521 | 1,305,000 | 0.111 | 1,085,000 | 0.110 |
| 16/10/2026 | 0.113 | 5.045 | 9,275,000 | 80.704 | 4,685,000 | 0.117 | 4,590,000 | 0.116 |
| 15/10/2026 | 0.097 | 4.750 | 2,495,000 | 79.938 | 1,080,000 | 0.101 | 1,415,000 | 0.101 |
| 14/10/2026 | 0.103 | 4.850 | 1,545,000 | 80.395 | 710,000 | 0.111 | 825,000 | 0.111 |
| 13/10/2026 | 0.114 | 5.060 | 2,260,000 | 80.495 | 1,080,000 | 0.115 | 1,180,000 | 0.118 |
| 12/10/2026 | 0.120 | 5.135 | 1,800,000 | 81.369 | 900,000 | 0.130 | 900,000 | 0.137 |
| 09/10/2026 | 0.131 | 5.345 | 5,050,000 | 80.973 | 2,515,000 | 0.127 | 2,525,000 | 0.127 |
| 08/10/2026 | 0.130 | 5.290 | 4,010,000 | 81.747 | 2,005,000 | 0.137 | 2,005,000 | 0.135 |
| 07/10/2026 | 0.129 | 5.270 | 1,440,000 | 81.679 | 720,000 | 0.132 | 720,000 | 0.129 |
| 06/10/2026 | 0.130 | 5.290 | 3,720,000 | 81.581 | 1,950,000 | 0.141 | 1,770,000 | 0.141 |
| 05/10/2026 | 0.131 | 5.295 | 4,055,000 | 81.802 | 2,005,000 | 0.129 | 2,050,000 | 0.130 |
| 02/10/2026 | 0.140 | 5.465 | 1,630,000 | 81.351 | 540,000 | 0.143 | 890,000 | 0.147 |
| 30/09/2026 | 0.155 | 5.695 | 5,690,000 | 81.979 | 2,745,000 | 0.145 | 2,945,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |