17826 商湯摩通七六購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.076 | 1.155 | 20,000 | 66.355 | 20,000 | 0.072 | ||
| 27/10/2026 | 0.067 | 1.105 | 40,000 | 67.069 | 40,000 | 0.073 | ||
| 26/10/2026 | 0.076 | 1.145 | 24,000 | 67.244 | 24,000 | 0.076 | ||
| 23/10/2026 | 0.081 | 1.160 | 34,000 | 67.717 | 34,000 | 0.081 | ||
| 22/10/2026 | 0.068 | 1.110 | 0 | 66.351 | ||||
| 21/10/2026 | 0.078 | 1.150 | 0 | 67.021 | ||||
| 20/10/2026 | 0.078 | 1.145 | 20,000 | 67.464 | 20,000 | 0.078 | ||
| 16/10/2026 | 0.079 | 1.155 | 0 | 66.274 | ||||
| 15/10/2026 | 0.077 | 1.140 | 0 | 66.823 | ||||
| 14/10/2026 | 0.089 | 1.190 | 0 | 67.043 | ||||
| 13/10/2026 | 0.089 | 1.190 | 0 | 66.900 | ||||
| 12/10/2026 | 0.089 | 1.185 | 20,000 | 67.351 | 20,000 | 0.093 | ||
| 09/10/2026 | 0.090 | 1.200 | 20,000 | 65.695 | 20,000 | 0.090 | ||
| 08/10/2026 | 0.080 | 1.140 | 104,000 | 67.446 | 104,000 | 0.086 | ||
| 07/10/2026 | 0.097 | 1.210 | 0 | 67.680 | ||||
| 06/10/2026 | 0.097 | 1.220 | 0 | 66.406 | ||||
| 05/10/2026 | 0.092 | 1.200 | 4,000 | 66.186 | 2,000 | 0.087 | 2,000 | 0.089 |
| 02/10/2026 | 1.195 | 0 | ||||||
| 30/09/2026 | 1.230 | 0 | ||||||
| 29/09/2026 | 1.215 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |