17828 蔚來摩通六五購Ａ (认购证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.350 | 52.500 | 0 | |||||
| 28/04/2026 | 0.285 | 48.280 | 0 | 110.005 | ||||
| 27/04/2026 | 0.310 | 50.150 | 0 | 54.259 | ||||
| 24/04/2026 | 0.305 | 49.180 | 0 | 109.553 | ||||
| 23/04/2026 | 0.335 | 50.900 | 0 | 103.532 | ||||
| 22/04/2026 | 0.350 | 51.350 | 0 | 117.513 | ||||
| 21/04/2026 | 0.370 | 52.650 | 0 | 106.053 | ||||
| 20/04/2026 | 0.380 | 53.250 | 85,000 | 100.603 | 85,000 | 0.380 | ||
| 17/04/2026 | 0.390 | 54.500 | 0 | |||||
| 16/04/2026 | 0.355 | 52.700 | 0 | |||||
| 15/04/2026 | 0.355 | 51.550 | 0 | 107.724 | ||||
| 14/04/2026 | 0.355 | 52.000 | 0 | 88.134 | ||||
| 13/04/2026 | 0.355 | 52.400 | 0 | |||||
| 10/04/2026 | 0.300 | 48.760 | 0 | 92.879 | ||||
| 09/04/2026 | 0.345 | 51.850 | 0 | 52.553 | ||||
| 08/04/2026 | 0.335 | 50.750 | 85,000 | 88.648 | 85,000 | 0.335 | ||
| 02/04/2026 | 0.285 | 48.700 | 0 | 56.244 | ||||
| 01/04/2026 | 0.280 | 48.380 | 0 | 58.879 | ||||
| 31/03/2026 | 0.206 | 43.860 | 0 | 71.250 | ||||
| 30/03/2026 | 0.205 | 43.580 | 0 | 75.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |