17841 藥明摩利七七購Ａ (认购证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.083 | 46.320 | 11,164,000 | 61.473 | 5,396,000 | 0.082 | 5,408,000 | 0.082 |
| 27/10/2026 | 0.073 | 44.660 | 16,564,000 | 61.064 | 7,884,000 | 0.073 | 8,020,000 | 0.074 |
| 26/10/2026 | 0.082 | 45.900 | 10,560,000 | 61.969 | 5,272,000 | 0.080 | 5,192,000 | 0.080 |
| 23/10/2026 | 0.083 | 45.800 | 16,812,000 | 62.408 | 8,248,000 | 0.077 | 8,380,000 | 0.077 |
| 22/10/2026 | 0.078 | 45.260 | 20,116,000 | 61.330 | 9,732,000 | 0.083 | 9,612,000 | 0.085 |
| 21/10/2026 | 0.100 | 49.400 | 9,704,000 | 59.748 | 4,752,000 | 0.108 | 4,724,000 | 0.110 |
| 20/10/2026 | 0.104 | 50.050 | 22,172,000 | 59.537 | 10,900,000 | 0.108 | 10,940,000 | 0.108 |
| 16/10/2026 | 0.092 | 48.200 | 14,444,000 | 58.981 | 7,108,000 | 0.099 | 7,108,000 | 0.099 |
| 15/10/2026 | 0.096 | 48.640 | 8,268,000 | 59.458 | 4,112,000 | 0.104 | 4,156,000 | 0.105 |
| 14/10/2026 | 0.104 | 49.740 | 11,564,000 | 59.784 | 5,744,000 | 0.110 | 5,724,000 | 0.110 |
| 13/10/2026 | 0.114 | 51.250 | 17,612,000 | 59.639 | 8,776,000 | 0.107 | 8,728,000 | 0.108 |
| 12/10/2026 | 0.129 | 52.650 | 10,228,000 | 61.826 | 5,096,000 | 0.133 | 5,132,000 | 0.133 |
| 09/10/2026 | 0.135 | 53.850 | 14,436,000 | 60.349 | 7,148,000 | 0.128 | 7,288,000 | 0.128 |
| 08/10/2026 | 0.140 | 54.100 | 7,536,000 | 61.581 | 3,792,000 | 0.157 | 3,728,000 | 0.158 |
| 07/10/2026 | 0.162 | 56.700 | 4,432,000 | 62.419 | 2,160,000 | 0.157 | 2,236,000 | 0.157 |
| 06/10/2026 | 0.172 | 57.900 | 5,452,000 | 62.572 | 2,724,000 | 0.169 | 2,520,000 | 0.167 |
| 05/10/2026 | 0.153 | 55.400 | 3,412,000 | 62.656 | 1,676,000 | 0.151 | 1,736,000 | 0.150 |
| 02/10/2026 | 0.149 | 54.550 | 4,520,000 | 63.325 | 2,260,000 | 0.148 | 2,260,000 | 0.148 |
| 30/09/2026 | 0.161 | 56.050 | 22,224,000 | 63.336 | 10,948,000 | 0.156 | 11,252,000 | 0.156 |
| 29/09/2026 | 0.143 | 53.500 | 4,248,000 | 63.750 | 2,124,000 | 0.141 | 2,124,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |