17848 海螺中銀七六購Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 46.187 | ||||||
| 27/10/2026 | 0 | 46.404 | 1,615,000 | 0.133 | 1,615,000 | 0.133 | ||
| 26/10/2026 | 0 | 46.924 | 885,000 | 0.136 | 885,000 | 0.135 | ||
| 23/10/2026 | 0 | 46.593 | 1,575,000 | 0.125 | 1,575,000 | 0.123 | ||
| 22/10/2026 | 0 | 46.528 | 1,130,000 | 0.121 | 1,130,000 | 0.121 | ||
| 21/10/2026 | 0 | 46.771 | 805,000 | 0.130 | 805,000 | 0.130 | ||
| 20/10/2026 | 0 | 47.341 | 1,105,000 | 0.126 | 1,025,000 | 0.126 | ||
| 16/10/2026 | 0 | 47.431 | 670,000 | 0.142 | 750,000 | 0.140 | ||
| 15/10/2026 | 0 | 48.691 | 315,000 | 0.120 | 315,000 | 0.117 | ||
| 14/10/2026 | 0 | 48.385 | 530,000 | 0.128 | 530,000 | 0.129 | ||
| 13/10/2026 | 0 | 48.784 | 1,610,000 | 0.116 | 1,530,000 | 0.115 | ||
| 12/10/2026 | 0 | 49.270 | 2,190,000 | 0.129 | 2,470,000 | 0.130 | ||
| 09/10/2026 | 0 | 49.127 | 1,585,000 | 0.126 | 1,585,000 | 0.126 | ||
| 08/10/2026 | 0 | 49.511 | 3,400,000 | 0.130 | 3,400,000 | 0.130 | ||
| 07/10/2026 | 0 | 49.488 | 240,000 | 0.125 | 240,000 | 0.126 | ||
| 06/10/2026 | 0 | 50.094 | 645,000 | 0.130 | 645,000 | 0.131 | ||
| 05/10/2026 | 0 | 50.154 | 1,140,000 | 0.121 | 1,140,000 | 0.122 | ||
| 02/10/2026 | 0 | 50.480 | 1,190,000 | 0.132 | 1,190,000 | 0.132 | ||
| 30/09/2026 | 0 | 50.544 | 2,415,000 | 0.140 | 2,415,000 | 0.141 | ||
| 29/09/2026 | 0 | 51.871 | 900,000 | 0.141 | 900,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |