17850 華地摩通七三購Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.107 | 29.560 | 15,960,000 | 46.942 | 7,980,000 | 0.107 | 7,980,000 | 0.106 |
| 26/10/2026 | 0.130 | 30.300 | 2,440,000 | 47.315 | 1,220,000 | 0.131 | 1,220,000 | 0.129 |
| 23/10/2026 | 0.112 | 29.500 | 1,550,000 | 47.337 | 775,000 | 0.117 | 775,000 | 0.116 |
| 22/10/2026 | 0.109 | 29.420 | 2,255,000 | 46.977 | 1,205,000 | 0.113 | 1,050,000 | 0.114 |
| 21/10/2026 | 0.135 | 30.240 | 970,000 | 47.453 | 450,000 | 0.139 | 520,000 | 0.138 |
| 20/10/2026 | 0.140 | 30.380 | 1,000,000 | 47.415 | 600,000 | 0.147 | 400,000 | 0.142 |
| 16/10/2026 | 0.165 | 31.060 | 2,830,000 | 47.286 | 1,300,000 | 0.171 | 1,460,000 | 0.171 |
| 15/10/2026 | 0.138 | 30.060 | 1,155,000 | 47.653 | 640,000 | 0.145 | 515,000 | 0.145 |
| 14/10/2026 | 0.151 | 30.440 | 2,570,000 | 47.741 | 1,200,000 | 0.152 | 1,370,000 | 0.152 |
| 13/10/2026 | 0.158 | 30.540 | 1,600,000 | 48.145 | 850,000 | 0.150 | 675,000 | 0.146 |
| 12/10/2026 | 0.143 | 30.100 | 1,560,000 | 47.713 | 715,000 | 0.151 | 845,000 | 0.151 |
| 09/10/2026 | 0.155 | 30.440 | 4,835,000 | 47.455 | 2,420,000 | 0.162 | 2,315,000 | 0.162 |
| 08/10/2026 | 0.161 | 30.600 | 5,445,000 | 47.431 | 2,655,000 | 0.171 | 2,790,000 | 0.170 |
| 07/10/2026 | 0.141 | 29.760 | 435,000 | 48.063 | 180,000 | 0.141 | 255,000 | 0.139 |
| 06/10/2026 | 0.135 | 29.540 | 470,000 | 47.954 | 275,000 | 0.143 | 195,000 | 0.143 |
| 05/10/2026 | 0.129 | 29.400 | 50,045,000 | 47.447 | 24,980,000 | 0.127 | 25,020,000 | 0.127 |
| 02/10/2026 | 0.134 | 29.420 | 40,865,000 | 47.654 | 20,460,000 | 0.137 | 20,400,000 | 0.137 |
| 30/09/2026 | 0.172 | 30.560 | 22,305,000 | 47.865 | 10,805,000 | 0.146 | 11,395,000 | 0.147 |
| 29/09/2026 | 0.171 | 30.460 | 3,500,000 | 48.019 | 1,740,000 | 0.172 | 1,760,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |