17853 美團華泰七五購Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.113 | 71.200 | 2,525,000 | 45.596 | 1,175,000 | 0.119 | 1,205,000 | 0.121 |
| 27/10/2026 | 0.117 | 71.850 | 20,775,000 | 45.228 | 10,350,000 | 0.122 | 10,355,000 | 0.122 |
| 26/10/2026 | 0.137 | 74.050 | 7,035,000 | 45.513 | 3,180,000 | 0.125 | 3,495,000 | 0.123 |
| 23/10/2026 | 0.118 | 71.650 | 5,765,000 | 45.385 | 2,790,000 | 0.118 | 2,765,000 | 0.115 |
| 22/10/2026 | 0.116 | 71.300 | 3,420,000 | 45.453 | 1,630,000 | 0.128 | 1,705,000 | 0.129 |
| 21/10/2026 | 0.141 | 74.700 | 1,390,000 | 44.587 | 680,000 | 0.150 | 660,000 | 0.150 |
| 20/10/2026 | 0.152 | 76.100 | 5,075,000 | 44.130 | 2,550,000 | 0.137 | 2,515,000 | 0.136 |
| 16/10/2026 | 0.150 | 75.700 | 14,485,000 | 44.055 | 6,825,000 | 0.160 | 7,120,000 | 0.159 |
| 15/10/2026 | 0.150 | 75.450 | 29,050,000 | 44.431 | 13,965,000 | 0.161 | 13,730,000 | 0.160 |
| 14/10/2026 | 0.162 | 77.100 | 69,125,000 | 43.623 | 33,840,000 | 0.151 | 34,200,000 | 0.150 |
| 13/10/2026 | 0.121 | 72.300 | 1,540,000 | 43.799 | 745,000 | 0.111 | 795,000 | 0.112 |
| 12/10/2026 | 0.117 | 71.800 | 1,935,000 | 43.699 | 1,030,000 | 0.117 | 905,000 | 0.120 |
| 09/10/2026 | 0.117 | 71.500 | 4,505,000 | 43.932 | 2,220,000 | 0.112 | 2,080,000 | 0.112 |
| 08/10/2026 | 0.102 | 69.400 | 1,905,000 | 44.058 | 795,000 | 0.112 | 1,110,000 | 0.112 |
| 07/10/2026 | 0.109 | 70.150 | 1,865,000 | 44.292 | 945,000 | 0.110 | 920,000 | 0.110 |
| 06/10/2026 | 0.113 | 70.800 | 4,250,000 | 43.998 | 2,185,000 | 0.115 | 2,060,000 | 0.114 |
| 05/10/2026 | 0.115 | 70.650 | 2,185,000 | 44.621 | 1,740,000 | 0.109 | 345,000 | 0.115 |
| 02/10/2026 | 0.115 | 70.200 | 3,175,000 | 45.116 | 1,550,000 | 0.115 | 1,625,000 | 0.114 |
| 30/09/2026 | 0.130 | 71.700 | 7,130,000 | 45.590 | 2,540,000 | 0.129 | 4,300,000 | 0.131 |
| 29/09/2026 | 0.124 | 70.450 | 2,360,000 | 46.414 | 1,155,000 | 0.127 | 1,195,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |