17863 比迪法興六六沽Ａ (认沽证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 103.700 | 19,750,000 | 41.431 | 8,400,000 | 0.102 | 9,355,000 | 0.099 |
| 27/04/2026 | 0.093 | 106.000 | 25,885,000 | 42.759 | 11,755,000 | 0.094 | 12,235,000 | 0.093 |
| 24/04/2026 | 0.131 | 101.200 | 1,040,000 | 41.516 | 615,000 | 0.140 | 270,000 | 0.133 |
| 23/04/2026 | 0.113 | 103.500 | 3,100,000 | 41.747 | 1,420,000 | 0.119 | 180,000 | 0.116 |
| 22/04/2026 | 0.090 | 107.000 | 20,765,000 | 42.275 | 10,050,000 | 0.087 | 9,710,000 | 0.084 |
| 21/04/2026 | 0.082 | 109.100 | 5,490,000 | 43.549 | 2,800,000 | 0.083 | 2,515,000 | 0.081 |
| 20/04/2026 | 0.077 | 110.000 | 25,585,000 | 43.295 | 16,615,000 | 0.074 | 7,430,000 | 0.071 |
| 17/04/2026 | 0.073 | 111.400 | 14,485,000 | 43.513 | 3,115,000 | 0.075 | 10,610,000 | 0.074 |
| 16/04/2026 | 0.068 | 113.200 | 9,820,000 | 44.526 | 3,080,000 | 0.073 | 4,890,000 | 0.073 |
| 15/04/2026 | 0.099 | 107.300 | 12,440,000 | 43.380 | 11,510,000 | 0.085 | 710,000 | 0.092 |
| 14/04/2026 | 0.085 | 109.400 | 61,310,000 | 42.771 | 26,480,000 | 0.090 | 26,540,000 | 0.086 |
| 13/04/2026 | 0.086 | 110.300 | 92,535,000 | 44.369 | 37,535,000 | 0.089 | 49,870,000 | 0.088 |
| 10/04/2026 | 0.121 | 105.100 | 20,745,000 | 43.652 | 9,415,000 | 0.130 | 10,000,000 | 0.129 |
| 09/04/2026 | 0.150 | 101.800 | 6,425,000 | 43.938 | 3,195,000 | 0.129 | 2,360,000 | 0.124 |
| 08/04/2026 | 0.112 | 106.800 | 17,230,000 | 43.976 | 8,055,000 | 0.129 | 8,845,000 | 0.129 |
| 02/04/2026 | 0.141 | 103.900 | 4,415,000 | 44.344 | 2,170,000 | 0.141 | 2,095,000 | 0.135 |
| 01/04/2026 | 0.134 | 104.700 | 730,000 | 43.905 | 300,000 | 0.145 | 150,000 | 0.136 |
| 31/03/2026 | 0.128 | 105.800 | 7,205,000 | 44.244 | 3,675,000 | 0.121 | 2,885,000 | 0.118 |
| 30/03/2026 | 0.131 | 105.800 | 7,950,000 | 42.771 | 3,230,000 | 0.129 | 3,940,000 | 0.126 |
| 27/03/2026 | 0.134 | 106.500 | 21,410,000 | 44.196 | 9,620,000 | 0.132 | 9,675,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |