17867 長和摩通七九購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.089 | 66.000 | 0 | 34.194 | ||||
| 27/10/2026 | 0.089 | 66.350 | 0 | 33.587 | ||||
| 26/10/2026 | 0.084 | 65.350 | 0 | 34.022 | ||||
| 23/10/2026 | 0.078 | 64.350 | 0 | 34.066 | ||||
| 22/10/2026 | 0.080 | 64.600 | 14,400,000 | 34.075 | 7,200,000 | 0.080 | 7,200,000 | 0.080 |
| 21/10/2026 | 0.091 | 66.250 | 0 | 33.837 | ||||
| 20/10/2026 | 0.087 | 65.450 | 0 | 34.184 | ||||
| 16/10/2026 | 0.090 | 65.900 | 31,500,000 | 33.900 | 15,500,000 | 0.090 | 15,500,000 | 0.090 |
| 15/10/2026 | 0.093 | 65.000 | 200,000 | 35.911 | 100,000 | 0.093 | 100,000 | 0.093 |
| 14/10/2026 | 0.106 | 66.350 | 0 | 36.420 | ||||
| 13/10/2026 | 0.109 | 67.000 | 0 | 35.904 | ||||
| 12/10/2026 | 0.104 | 66.200 | 200,000 | 36.126 | 100,000 | 0.104 | 100,000 | 0.104 |
| 09/10/2026 | 0.107 | 66.650 | 0 | 35.839 | ||||
| 08/10/2026 | 0.103 | 66.050 | 400,000 | 35.932 | 200,000 | 0.103 | 200,000 | 0.108 |
| 07/10/2026 | 0.117 | 67.900 | 0 | 35.678 | ||||
| 06/10/2026 | 0.115 | 67.350 | 0 | 36.175 | ||||
| 05/10/2026 | 0.115 | 67.400 | 0 | 36.036 | ||||
| 02/10/2026 | 0.116 | 67.250 | 9,605,000 | 36.311 | 4,802,500 | 0.113 | 4,802,500 | 0.113 |
| 30/09/2026 | 68.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |