17880 中壽法興七五購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 23.820 | 2,572,000 | 43.874 | 1,386,000 | 0.032 | 1,186,000 | 0.030 |
| 26/10/2026 | 0.030 | 23.320 | 8,890,000 | 43.992 | 4,470,000 | 0.029 | 4,412,000 | 0.029 |
| 23/10/2026 | 0.032 | 23.540 | 5,720,000 | 43.650 | 2,738,000 | 0.028 | 2,696,000 | 0.027 |
| 22/10/2026 | 0.025 | 22.620 | 3,196,000 | 43.853 | 1,688,000 | 0.025 | 1,458,000 | 0.025 |
| 21/10/2026 | 0.028 | 23.100 | 6,088,000 | 43.329 | 2,922,000 | 0.027 | 2,966,000 | 0.027 |
| 20/10/2026 | 0.027 | 23.020 | 2,810,000 | 43.045 | 1,478,000 | 0.028 | 1,330,000 | 0.028 |
| 16/10/2026 | 0.031 | 23.620 | 5,552,000 | 42.079 | 2,624,000 | 0.033 | 2,720,000 | 0.035 |
| 15/10/2026 | 0.040 | 24.320 | 20,976,000 | 42.858 | 10,338,000 | 0.038 | 10,438,000 | 0.038 |
| 14/10/2026 | 0.046 | 24.940 | 22,178,000 | 42.423 | 11,466,000 | 0.046 | 10,566,000 | 0.046 |
| 13/10/2026 | 0.052 | 25.620 | 17,036,000 | 41.537 | 7,692,000 | 0.057 | 9,016,000 | 0.057 |
| 12/10/2026 | 0.065 | 26.260 | 14,544,000 | 42.769 | 7,352,000 | 0.069 | 7,116,000 | 0.070 |
| 09/10/2026 | 0.064 | 26.160 | 26,682,000 | 42.566 | 13,156,000 | 0.066 | 13,526,000 | 0.066 |
| 08/10/2026 | 0.076 | 26.760 | 14,406,000 | 45.137 | 7,202,000 | 0.083 | 7,200,000 | 0.083 |
| 07/10/2026 | 0.079 | 26.844 | 8,158,000 | 43.640 | 4,034,000 | 0.081 | 4,124,000 | 0.081 |
| 06/10/2026 | 0.081 | 26.884 | 4,334,000 | 43.924 | 2,162,000 | 0.085 | 2,172,000 | 0.086 |
| 05/10/2026 | 0.087 | 27.144 | 7,874,000 | 44.257 | 3,928,000 | 0.086 | 3,946,000 | 0.086 |
| 02/10/2026 | 0.088 | 27.084 | 14,168,000 | 44.454 | 7,068,000 | 0.087 | 7,100,000 | 0.086 |
| 30/09/2026 | 0.109 | 27.704 | 40,000 | 46.721 | 20,000 | 0.109 | 20,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |