17905 銀証摩通七四購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.075 | 6.710 | 0 | 68.862 | ||||
| 26/10/2026 | 0.083 | 6.835 | 0 | 69.089 | ||||
| 23/10/2026 | 0.087 | 6.930 | 600,000 | 67.971 | 300,000 | 0.086 | 300,000 | 0.084 |
| 22/10/2026 | 0.075 | 6.650 | 0 | 68.859 | ||||
| 21/10/2026 | 0.085 | 6.845 | 900,000 | 68.460 | 450,000 | 0.090 | 450,000 | 0.091 |
| 20/10/2026 | 0.096 | 7.000 | 1,600,000 | 68.891 | 800,000 | 0.104 | 800,000 | 0.105 |
| 16/10/2026 | 0.117 | 7.320 | 1,200,000 | 68.209 | 600,000 | 0.119 | 600,000 | 0.119 |
| 15/10/2026 | 0.118 | 7.350 | 1,920,000 | 67.709 | 960,000 | 0.115 | 960,000 | 0.115 |
| 14/10/2026 | 0.122 | 7.365 | 300,000 | 68.329 | 150,000 | 0.122 | 150,000 | 0.119 |
| 13/10/2026 | 0.121 | 7.345 | 1,380,000 | 68.218 | 690,000 | 0.118 | 690,000 | 0.117 |
| 12/10/2026 | 0.118 | 7.295 | 1,060,000 | 68.123 | 530,000 | 0.117 | 530,000 | 0.116 |
| 09/10/2026 | 0.108 | 7.125 | 460,000 | 67.847 | 230,000 | 0.098 | 230,000 | 0.097 |
| 08/10/2026 | 0.099 | 6.920 | 960,000 | 68.779 | 480,000 | 0.110 | 480,000 | 0.110 |
| 07/10/2026 | 0.112 | 7.160 | 100,000 | 67.942 | 50,000 | 0.112 | 50,000 | 0.111 |
| 06/10/2026 | 0.117 | 7.195 | 160,000 | 68.525 | 80,000 | 0.117 | 80,000 | 0.114 |
| 05/10/2026 | 0.109 | 7.070 | 205,000 | 68.381 | 102,500 | 0.108 | 102,500 | 0.107 |
| 02/10/2026 | 7.065 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |