17915 勝宏法興七四購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 143.600 | 2,190,000 | 124.540 | 1,095,000 | 0.043 | 1,095,000 | 0.042 |
| 26/10/2026 | 0.044 | 147.500 | 5,430,000 | 125.681 | 1,965,000 | 0.044 | 3,465,000 | 0.044 |
| 23/10/2026 | 0.046 | 149.000 | 1,715,000 | 125.691 | 850,000 | 0.038 | 865,000 | 0.038 |
| 22/10/2026 | 0.042 | 142.000 | 8,285,000 | 126.970 | 6,565,000 | 0.045 | 1,720,000 | 0.044 |
| 21/10/2026 | 0.053 | 157.000 | 1,320,000 | 125.771 | 660,000 | 0.052 | 605,000 | 0.052 |
| 20/10/2026 | 0.056 | 156.500 | 255,000 | 129.384 | 95,000 | 0.058 | 150,000 | 0.063 |
| 16/10/2026 | 0.052 | 151.100 | 7,500,000 | 128.513 | 130,000 | 0.057 | 7,370,000 | 0.055 |
| 15/10/2026 | 0.060 | 158.000 | 1,670,000 | 130.679 | 460,000 | 0.062 | 1,210,000 | 0.062 |
| 14/10/2026 | 0.075 | 172.000 | 930,000 | 132.656 | 460,000 | 0.079 | 465,000 | 0.079 |
| 13/10/2026 | 0.078 | 172.800 | 1,665,000 | 134.548 | 680,000 | 0.075 | 985,000 | 0.077 |
| 12/10/2026 | 0.082 | 174.800 | 0 | 136.218 | ||||
| 09/10/2026 | 0.087 | 180.800 | 60,000 | 134.112 | 30,000 | 0.091 | 30,000 | 0.090 |
| 08/10/2026 | 0.103 | 193.800 | 50,000 | 135.891 | 25,000 | 0.110 | 25,000 | 0.112 |
| 07/10/2026 | 0.113 | 204.000 | 0 | 134.431 | ||||
| 06/10/2026 | 0.117 | 205.200 | 0 | 136.351 | ||||
| 05/10/2026 | 0.122 | 206.200 | 0 | 139.254 | ||||
| 02/10/2026 | 0.114 | 195.100 | 20,000 | 142.233 | 10,000 | 0.113 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |