17918 贛鋒法興七五購Ｂ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 23.400 | 6,280,000 | 70.190 | 3,290,000 | 0.046 | 2,990,000 | 0.046 |
| 26/10/2026 | 0.044 | 22.900 | 4,360,000 | 72.650 | 2,180,000 | 0.041 | 2,180,000 | 0.040 |
| 23/10/2026 | 0.041 | 22.520 | 1,800,000 | 71.778 | 1,010,000 | 0.037 | 790,000 | 0.036 |
| 22/10/2026 | 0.038 | 21.740 | 2,060,000 | 73.255 | 1,120,000 | 0.041 | 940,000 | 0.041 |
| 21/10/2026 | 0.041 | 22.480 | 5,400,000 | 71.649 | 2,620,000 | 0.047 | 2,750,000 | 0.047 |
| 20/10/2026 | 0.049 | 23.320 | 1,260,000 | 73.167 | 630,000 | 0.049 | 630,000 | 0.049 |
| 16/10/2026 | 0.053 | 23.960 | 6,150,000 | 71.976 | 1,930,000 | 0.055 | 4,220,000 | 0.055 |
| 15/10/2026 | 0.067 | 25.600 | 5,400,000 | 72.380 | 2,700,000 | 0.069 | 2,700,000 | 0.069 |
| 14/10/2026 | 0.076 | 26.600 | 5,460,000 | 72.363 | 2,780,000 | 0.084 | 2,680,000 | 0.084 |
| 13/10/2026 | 0.082 | 27.040 | 4,900,000 | 73.357 | 2,390,000 | 0.082 | 2,510,000 | 0.081 |
| 12/10/2026 | 0.090 | 27.960 | 12,540,000 | 72.730 | 6,140,000 | 0.100 | 6,400,000 | 0.100 |
| 09/10/2026 | 0.115 | 30.020 | 9,700,000 | 74.258 | 4,850,000 | 0.112 | 4,850,000 | 0.111 |
| 08/10/2026 | 0.110 | 29.340 | 4,280,000 | 75.319 | 2,140,000 | 0.120 | 2,140,000 | 0.120 |
| 07/10/2026 | 0.118 | 29.900 | 1,100,000 | 76.194 | 550,000 | 0.117 | 550,000 | 0.117 |
| 06/10/2026 | 0.122 | 30.160 | 2,480,000 | 76.659 | 760,000 | 0.125 | 1,720,000 | 0.123 |
| 05/10/2026 | 0.124 | 30.160 | 1,380,000 | 77.534 | 690,000 | 0.123 | 690,000 | 0.122 |
| 02/10/2026 | 0.126 | 30.000 | 20,000 | 78.996 | 10,000 | 0.125 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |