17924 稀宇華泰七四購Ｂ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 172.200 | 14,990,000 | 110.368 | 7,590,000 | 0.047 | 7,400,000 | 0.047 |
| 26/10/2026 | 0.043 | 174.100 | 42,150,000 | 110.795 | 20,910,000 | 0.041 | 21,210,000 | 0.041 |
| 23/10/2026 | 0.053 | 187.600 | 65,050,000 | 109.577 | 32,350,000 | 0.046 | 32,630,000 | 0.046 |
| 22/10/2026 | 0.035 | 160.700 | 12,140,000 | 110.707 | 5,770,000 | 0.037 | 6,170,000 | 0.037 |
| 21/10/2026 | 0.042 | 171.900 | 9,420,000 | 109.687 | 4,710,000 | 0.046 | 4,710,000 | 0.046 |
| 20/10/2026 | 0.042 | 171.500 | 17,980,000 | 109.674 | 8,900,000 | 0.047 | 9,080,000 | 0.047 |
| 16/10/2026 | 0.051 | 182.100 | 24,410,000 | 109.602 | 12,200,000 | 0.055 | 12,210,000 | 0.055 |
| 15/10/2026 | 0.049 | 179.500 | 24,950,000 | 109.264 | 12,210,000 | 0.057 | 12,740,000 | 0.057 |
| 14/10/2026 | 0.070 | 204.200 | 29,940,000 | 109.402 | 14,920,000 | 0.077 | 15,020,000 | 0.076 |
| 13/10/2026 | 0.076 | 212.000 | 43,370,000 | 108.051 | 21,690,000 | 0.072 | 21,680,000 | 0.072 |
| 12/10/2026 | 0.078 | 214.000 | 6,150,000 | 107.833 | 3,080,000 | 0.081 | 3,060,000 | 0.081 |
| 09/10/2026 | 0.080 | 213.000 | 54,830,000 | 109.387 | 27,300,000 | 0.076 | 27,520,000 | 0.076 |
| 08/10/2026 | 0.075 | 207.200 | 49,450,000 | 109.459 | 24,710,000 | 0.088 | 24,710,000 | 0.088 |
| 07/10/2026 | 0.106 | 240.200 | 23,600,000 | 107.461 | 11,760,000 | 0.106 | 11,810,000 | 0.106 |
| 06/10/2026 | 0.118 | 249.200 | 29,180,000 | 108.748 | 14,590,000 | 0.123 | 14,590,000 | 0.123 |
| 05/10/2026 | 244.200 | 0 | ||||||
| 02/10/2026 | 242.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |