17926 北水華泰七七購Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.096 | 1.445 | 620,000 | 64.714 | 310,000 | 0.096 | 310,000 | 0.095 |
| 26/10/2026 | 0.100 | 1.455 | 1,064,000 | 64.901 | 526,000 | 0.102 | 534,000 | 0.102 |
| 23/10/2026 | 0.104 | 1.460 | 760,000 | 65.161 | 380,000 | 0.104 | 380,000 | 0.105 |
| 22/10/2026 | 0.103 | 1.460 | 660,000 | 64.773 | 330,000 | 0.104 | 330,000 | 0.106 |
| 21/10/2026 | 0.115 | 1.495 | 1,060,000 | 65.055 | 524,000 | 0.119 | 530,000 | 0.122 |
| 20/10/2026 | 0.122 | 1.515 | 920,000 | 65.117 | 460,000 | 0.121 | 460,000 | 0.118 |
| 16/10/2026 | 0.115 | 1.495 | 1,800,000 | 64.403 | 900,000 | 0.117 | 900,000 | 0.122 |
| 15/10/2026 | 0.113 | 1.480 | 580,000 | 64.890 | 380,000 | 0.112 | 200,000 | 0.111 |
| 14/10/2026 | 0.114 | 1.470 | 1,660,000 | 65.736 | 740,000 | 0.118 | 920,000 | 0.117 |
| 13/10/2026 | 0.114 | 1.480 | 1,120,000 | 64.868 | 554,000 | 0.113 | 560,000 | 0.115 |
| 12/10/2026 | 0.118 | 1.480 | 800,000 | 65.699 | 400,000 | 0.136 | 400,000 | 0.136 |
| 09/10/2026 | 0.131 | 1.520 | 540,000 | 65.381 | 360,000 | 0.137 | 180,000 | 0.143 |
| 08/10/2026 | 0.137 | 1.540 | 1,820,000 | 65.117 | 820,000 | 0.142 | 1,000,000 | 0.145 |
| 07/10/2026 | 0.135 | 1.530 | 900,000 | 65.285 | 540,000 | 0.138 | 360,000 | 0.138 |
| 06/10/2026 | 0.132 | 1.510 | 2,440,000 | 65.996 | 1,080,000 | 0.133 | 1,260,000 | 0.143 |
| 05/10/2026 | 0.136 | 1.525 | 1,488,000 | 65.655 | 744,000 | 0.136 | 744,000 | 0.135 |
| 02/10/2026 | 0.137 | 1.520 | 1,886,000 | 65.868 | 940,000 | 0.145 | 946,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |