17938 吉利法巴七八購Ａ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.068 | 14.190 | 0 | 51.601 | ||||
| 27/10/2026 | 0.065 | 13.930 | 0 | 52.407 | ||||
| 26/10/2026 | 0.071 | 14.260 | 40,000 | 52.101 | 20,000 | 0.069 | 20,000 | 0.069 |
| 23/10/2026 | 0.071 | 14.250 | 80,000 | 51.889 | 40,000 | 0.069 | 40,000 | 0.068 |
| 22/10/2026 | 0.070 | 14.110 | 0 | 52.560 | ||||
| 21/10/2026 | 0.077 | 14.520 | 120,000 | 51.884 | 120,000 | 0.077 | ||
| 20/10/2026 | 0.086 | 14.940 | 160,000 | 51.758 | 80,000 | 0.087 | 80,000 | 0.088 |
| 16/10/2026 | 0.088 | 15.010 | 0 | 51.541 | ||||
| 15/10/2026 | 0.088 | 15.030 | 0 | 51.271 | ||||
| 14/10/2026 | 0.093 | 15.190 | 80,000 | 51.697 | 40,000 | 0.098 | 40,000 | 0.099 |
| 13/10/2026 | 0.101 | 15.560 | 280,000 | 51.318 | 140,000 | 0.094 | 140,000 | 0.093 |
| 12/10/2026 | 0.091 | 15.110 | 600,000 | 51.436 | 300,000 | 0.104 | 300,000 | 0.105 |
| 09/10/2026 | 0.089 | 15.130 | 120,000 | 50.217 | 60,000 | 0.088 | 60,000 | 0.086 |
| 08/10/2026 | 0.080 | 14.610 | 420,000 | 51.083 | 220,000 | 0.083 | 200,000 | 0.084 |
| 07/10/2026 | 0.089 | 14.970 | 0 | 51.419 | ||||
| 06/10/2026 | 0.090 | 14.970 | 20,000 | 51.749 | 20,000 | 0.095 | ||
| 05/10/2026 | 14.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |