17948 吉利摩利七四購Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.062 | 14.190 | 3,880,000 | 48.119 | 1,940,000 | 0.061 | 1,920,000 | 0.061 |
| 27/10/2026 | 0.058 | 13.930 | 3,600,000 | 48.694 | 1,780,000 | 0.060 | 1,820,000 | 0.062 |
| 26/10/2026 | 0.066 | 14.260 | 4,560,000 | 49.104 | 2,280,000 | 0.062 | 2,280,000 | 0.063 |
| 23/10/2026 | 0.066 | 14.250 | 3,900,000 | 48.790 | 1,940,000 | 0.063 | 1,960,000 | 0.062 |
| 22/10/2026 | 0.063 | 14.110 | 2,720,000 | 48.650 | 1,360,000 | 0.064 | 1,360,000 | 0.063 |
| 21/10/2026 | 0.071 | 14.520 | 6,300,000 | 48.033 | 3,340,000 | 0.073 | 2,960,000 | 0.074 |
| 20/10/2026 | 0.081 | 14.940 | 2,780,000 | 47.963 | 1,380,000 | 0.082 | 1,400,000 | 0.081 |
| 16/10/2026 | 0.083 | 15.010 | 1,580,000 | 47.561 | 820,000 | 0.084 | 760,000 | 0.085 |
| 15/10/2026 | 0.083 | 15.030 | 4,960,000 | 47.205 | 2,480,000 | 0.082 | 2,480,000 | 0.082 |
| 14/10/2026 | 0.089 | 15.190 | 2,220,000 | 47.977 | 1,080,000 | 0.096 | 1,140,000 | 0.095 |
| 13/10/2026 | 0.099 | 15.560 | 10,580,000 | 47.993 | 5,440,000 | 0.091 | 5,140,000 | 0.090 |
| 12/10/2026 | 0.087 | 15.110 | 13,100,000 | 47.716 | 6,400,000 | 0.104 | 6,700,000 | 0.104 |
| 09/10/2026 | 0.085 | 15.130 | 6,520,000 | 46.215 | 3,240,000 | 0.082 | 3,280,000 | 0.082 |
| 08/10/2026 | 0.077 | 14.610 | 5,200,000 | 48.164 | 2,400,000 | 0.082 | 2,800,000 | 0.083 |
| 07/10/2026 | 0.091 | 14.970 | 360,000 | 50.427 | 180,000 | 0.092 | 180,000 | 0.091 |
| 06/10/2026 | 14.970 | 0 | ||||||
| 05/10/2026 | 14.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |