17951 吉利法興七六購Ａ (认购证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.069 | 14.190 | 11,800,000 | 48.861 | 5,020,000 | 0.069 | 6,780,000 | 0.070 |
| 27/10/2026 | 0.067 | 13.930 | 11,320,000 | 50.359 | 5,660,000 | 0.068 | 5,660,000 | 0.069 |
| 26/10/2026 | 0.074 | 14.260 | 13,520,000 | 50.225 | 6,760,000 | 0.073 | 6,760,000 | 0.073 |
| 23/10/2026 | 0.076 | 14.250 | 18,540,000 | 50.887 | 9,280,000 | 0.072 | 9,260,000 | 0.072 |
| 22/10/2026 | 0.073 | 14.110 | 19,200,000 | 50.806 | 9,600,000 | 0.072 | 9,600,000 | 0.072 |
| 21/10/2026 | 0.081 | 14.520 | 16,100,000 | 50.191 | 8,040,000 | 0.083 | 8,060,000 | 0.084 |
| 20/10/2026 | 0.092 | 14.940 | 8,520,000 | 50.527 | 4,260,000 | 0.091 | 4,260,000 | 0.091 |
| 16/10/2026 | 0.093 | 15.010 | 4,560,000 | 49.799 | 2,280,000 | 0.094 | 2,280,000 | 0.092 |
| 15/10/2026 | 0.093 | 15.030 | 13,320,000 | 49.490 | 6,660,000 | 0.093 | 6,660,000 | 0.092 |
| 14/10/2026 | 0.100 | 15.190 | 14,520,000 | 50.607 | 7,260,000 | 0.105 | 7,260,000 | 0.105 |
| 13/10/2026 | 0.110 | 15.560 | 19,820,000 | 50.646 | 9,900,000 | 0.102 | 9,920,000 | 0.102 |
| 12/10/2026 | 0.100 | 15.110 | 4,320,000 | 51.207 | 2,160,000 | 0.102 | 2,160,000 | 0.104 |
| 09/10/2026 | 0.100 | 15.130 | 14,280,000 | 50.683 | 7,140,000 | 0.097 | 7,140,000 | 0.096 |
| 08/10/2026 | 0.093 | 14.610 | 14,200,000 | 52.974 | 7,100,000 | 0.098 | 7,100,000 | 0.098 |
| 07/10/2026 | 0.103 | 14.970 | 11,680,000 | 53.323 | 5,840,000 | 0.103 | 5,840,000 | 0.103 |
| 06/10/2026 | 0.105 | 14.970 | 6,560,000 | 54.066 | 3,280,000 | 0.109 | 3,280,000 | 0.110 |
| 05/10/2026 | 0.102 | 14.880 | 80,000 | 53.661 | 40,000 | 0.098 | 40,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |