17952 國泰華泰七四購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 13.100 | 0 | 36.014 | ||||
| 26/10/2026 | 0.039 | 13.030 | 1,080,000 | 36.144 | 540,000 | 0.036 | 540,000 | 0.036 |
| 23/10/2026 | 0.039 | 13.000 | 1,000,000 | 36.046 | 1,000,000 | 0.039 | ||
| 22/10/2026 | 0.042 | 13.010 | 720,000 | 36.639 | 360,000 | 0.047 | 360,000 | 0.047 |
| 21/10/2026 | 0.049 | 13.280 | 1,360,000 | 36.286 | 1,180,000 | 0.049 | 180,000 | 0.048 |
| 20/10/2026 | 0.046 | 13.200 | 1,720,000 | 36.063 | 360,000 | 0.047 | 1,360,000 | 0.045 |
| 16/10/2026 | 0.049 | 13.350 | 720,000 | 35.295 | 360,000 | 0.054 | 360,000 | 0.054 |
| 15/10/2026 | 0.054 | 13.370 | 910,000 | 36.142 | 455,000 | 0.062 | 455,000 | 0.063 |
| 14/10/2026 | 0.070 | 13.530 | 1,780,000 | 38.073 | 890,000 | 0.078 | 890,000 | 0.079 |
| 13/10/2026 | 0.088 | 13.950 | 2,000,000 | 37.971 | 1,000,000 | 0.086 | 1,000,000 | 0.087 |
| 12/10/2026 | 0.085 | 13.780 | 2,640,000 | 38.668 | 1,320,000 | 0.095 | 1,320,000 | 0.101 |
| 09/10/2026 | 0.103 | 14.120 | 1,680,000 | 38.649 | 840,000 | 0.107 | 840,000 | 0.110 |
| 08/10/2026 | 0.111 | 14.150 | 1,220,000 | 39.534 | 610,000 | 0.115 | 610,000 | 0.113 |
| 07/10/2026 | 0.119 | 14.230 | 900,000 | 39.980 | 450,000 | 0.128 | 450,000 | 0.128 |
| 06/10/2026 | 0.129 | 14.320 | 1,080,000 | 40.619 | 540,000 | 0.142 | 540,000 | 0.142 |
| 05/10/2026 | 0.133 | 14.370 | 800,000 | 40.669 | 400,000 | 0.136 | 400,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |