17956 銀証華泰七五購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.066 | 6.710 | 1,800,000 | 55.595 | 900,000 | 0.073 | 900,000 | 0.072 |
| 26/10/2026 | 0.074 | 6.835 | 1,440,000 | 55.945 | 720,000 | 0.077 | 720,000 | 0.078 |
| 23/10/2026 | 0.080 | 6.930 | 1,080,000 | 55.761 | 540,000 | 0.074 | 540,000 | 0.075 |
| 22/10/2026 | 0.065 | 6.650 | 2,160,000 | 55.521 | 1,080,000 | 0.072 | 1,080,000 | 0.077 |
| 21/10/2026 | 0.078 | 6.845 | 370,000 | 56.274 | 185,000 | 0.096 | 185,000 | 0.093 |
| 20/10/2026 | 0.090 | 7.000 | 1,080,000 | 57.039 | 540,000 | 0.102 | 540,000 | 0.104 |
| 16/10/2026 | 0.115 | 7.320 | 1,440,000 | 57.662 | 720,000 | 0.119 | 720,000 | 0.123 |
| 15/10/2026 | 0.114 | 7.350 | 1,800,000 | 56.762 | 900,000 | 0.113 | 900,000 | 0.110 |
| 14/10/2026 | 0.116 | 7.365 | 1,440,000 | 56.862 | 720,000 | 0.117 | 720,000 | 0.119 |
| 13/10/2026 | 0.115 | 7.345 | 2,160,000 | 56.809 | 1,080,000 | 0.111 | 1,080,000 | 0.115 |
| 12/10/2026 | 0.114 | 7.295 | 2,160,000 | 57.268 | 1,080,000 | 0.115 | 1,080,000 | 0.114 |
| 09/10/2026 | 0.101 | 7.125 | 1,080,000 | 56.392 | 540,000 | 0.096 | 540,000 | 0.094 |
| 08/10/2026 | 0.095 | 6.920 | 1,120,000 | 58.048 | 560,000 | 0.107 | 560,000 | 0.112 |
| 07/10/2026 | 7.160 | 0 | ||||||
| 06/10/2026 | 7.195 | 0 | ||||||
| 05/10/2026 | 7.070 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |