17961 中壽匯豐六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 28.260 | 0 | 94.785 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 93.349 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 88.340 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 87.793 | ||||
| 05/06/2026 | 0.010 | 28.000 | 2,140,000 | 87.274 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 86.348 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 85.015 | ||||
| 02/06/2026 | 0.010 | 28.480 | 0 | 86.657 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 87.542 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 84.975 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 82.913 | ||||
| 27/05/2026 | 0.010 | 28.840 | 0 | 83.276 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 84.781 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 80.085 | ||||
| 21/05/2026 | 0.020 | 28.720 | 0 | 90.405 | ||||
| 20/05/2026 | 0.020 | 29.120 | 0 | 91.284 | ||||
| 19/05/2026 | 0.020 | 29.620 | 0 | 92.522 | ||||
| 18/05/2026 | 0.022 | 29.760 | 0 | 94.265 | ||||
| 15/05/2026 | 0.023 | 29.880 | 0 | 93.518 | ||||
| 14/05/2026 | 0.023 | 29.880 | 0 | 92.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |