17961 中壽匯豐六七沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 26.060 | 0 | 73.001 | ||||
| 27/04/2026 | 0.028 | 26.740 | 0 | 75.351 | ||||
| 24/04/2026 | 0.029 | 27.160 | 0 | 76.374 | ||||
| 23/04/2026 | 0.029 | 26.800 | 0 | 74.558 | ||||
| 22/04/2026 | 0.029 | 27.280 | 20,000 | 75.992 | ||||
| 21/04/2026 | 0.011 | 27.520 | 2,200,000 | 61.858 | ||||
| 20/04/2026 | 0.040 | 27.620 | 10,000 | 83.040 | ||||
| 17/04/2026 | 0.024 | 27.740 | 0 | 72.274 | ||||
| 16/04/2026 | 0.024 | 28.060 | 0 | 73.012 | ||||
| 15/04/2026 | 0.024 | 27.420 | 0 | 70.417 | ||||
| 14/04/2026 | 0.024 | 27.500 | 8,810,000 | 70.285 | ||||
| 13/04/2026 | 0.019 | 27.060 | 4,440,000 | 64.798 | ||||
| 10/04/2026 | 0.011 | 27.160 | 1,000,000 | 57.303 | ||||
| 09/04/2026 | 0.014 | 26.320 | 1,000,000 | 57.047 | ||||
| 08/04/2026 | 0.014 | 26.260 | 0 | 56.547 | ||||
| 02/04/2026 | 0.020 | 25.000 | 1,150,000 | 54.989 | 150,000 | 0.020 | 1,000,000 | 0.019 |
| 01/04/2026 | 0.017 | 25.200 | 1,870,000 | 53.425 | 1,150,000 | 0.017 | ||
| 31/03/2026 | 0.022 | 24.600 | 940,000 | 54.260 | ||||
| 30/03/2026 | 0.022 | 24.380 | 2,050,000 | 53.178 | 740,000 | 0.023 | ||
| 27/03/2026 | 0.021 | 25.000 | 650,000 | 54.208 | 340,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |