17971 吉利信證七八購Ａ (认购证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.072 | 14.190 | 0 | 50.839 | ||||
| 27/10/2026 | 0.067 | 13.930 | 40,000 | 50.871 | 20,000 | 0.068 | 20,000 | 0.068 |
| 26/10/2026 | 0.074 | 14.260 | 40,000 | 50.880 | 20,000 | 0.072 | 20,000 | 0.071 |
| 23/10/2026 | 0.074 | 14.250 | 0 | 50.676 | ||||
| 22/10/2026 | 0.072 | 14.110 | 460,000 | 50.968 | 240,000 | 0.072 | 220,000 | 0.072 |
| 21/10/2026 | 0.083 | 14.520 | 1,640,000 | 51.797 | 820,000 | 0.084 | 820,000 | 0.085 |
| 20/10/2026 | 0.096 | 14.940 | 0 | 53.044 | ||||
| 16/10/2026 | 0.096 | 15.010 | 480,000 | 51.999 | 240,000 | 0.095 | 240,000 | 0.094 |
| 15/10/2026 | 0.096 | 15.030 | 880,000 | 51.717 | 440,000 | 0.095 | 440,000 | 0.095 |
| 14/10/2026 | 0.103 | 15.190 | 40,000 | 52.822 | 20,000 | 0.103 | 20,000 | 0.104 |
| 13/10/2026 | 0.112 | 15.560 | 1,340,000 | 52.615 | 680,000 | 0.104 | 660,000 | 0.102 |
| 12/10/2026 | 0.100 | 15.110 | 4,280,000 | 52.218 | 2,120,000 | 0.109 | 2,140,000 | 0.116 |
| 09/10/2026 | 0.103 | 15.130 | 20,000 | 52.885 | 20,000 | 0.099 | ||
| 08/10/2026 | 14.610 | 0 | ||||||
| 07/10/2026 | 14.970 | 0 | ||||||
| 06/10/2026 | 14.970 | 0 | ||||||
| 05/10/2026 | 14.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |