17975 工行匯豐七四購Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.118 | 7.600 | 10,748,000 | 27.343 | 5,420,000 | 0.102 | 5,328,000 | 0.101 |
| 26/10/2026 | 0.097 | 7.440 | 46,080,000 | 27.393 | 23,854,000 | 0.087 | 22,214,000 | 0.087 |
| 23/10/2026 | 0.069 | 7.240 | 87,738,000 | 26.487 | 43,104,000 | 0.081 | 44,584,000 | 0.081 |
| 22/10/2026 | 0.089 | 7.350 | 28,738,000 | 27.441 | 14,080,000 | 0.086 | 14,458,000 | 0.085 |
| 21/10/2026 | 0.103 | 7.450 | 8,452,000 | 27.510 | 4,574,000 | 0.105 | 3,878,000 | 0.109 |
| 20/10/2026 | 0.110 | 7.490 | 12,520,000 | 27.602 | 6,260,000 | 0.124 | 6,260,000 | 0.124 |
| 16/10/2026 | 0.125 | 7.590 | 6,954,000 | 27.296 | 3,098,000 | 0.138 | 3,740,000 | 0.138 |
| 15/10/2026 | 0.139 | 7.695 | 60,038,000 | 26.936 | 30,090,000 | 0.132 | 29,948,000 | 0.131 |
| 14/10/2026 | 0.121 | 7.570 | 19,700,000 | 27.013 | 9,834,000 | 0.127 | 9,850,000 | 0.127 |
| 13/10/2026 | 0.136 | 7.635 | 24,722,000 | 27.460 | 12,312,000 | 0.132 | 12,410,000 | 0.132 |
| 12/10/2026 | 0.132 | 7.620 | 7,884,000 | 27.200 | 3,844,000 | 0.127 | 3,956,000 | 0.126 |
| 09/10/2026 | 0.115 | 7.500 | 10,752,000 | 29.838 | 5,444,000 | 0.120 | 5,308,000 | 0.120 |
| 08/10/2026 | 0.104 | 7.388 | 13,174,000 | 27.430 | 6,558,000 | 0.110 | 6,616,000 | 0.111 |
| 07/10/2026 | 0.110 | 7.403 | 6,534,000 | 27.811 | 3,228,000 | 0.110 | 3,306,000 | 0.108 |
| 06/10/2026 | 0.109 | 7.403 | 34,624,000 | 27.637 | 17,312,000 | 0.117 | 17,312,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |