17992 國材華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.430 | 0 | 143.734 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 135.810 | ||||
| 08/09/2026 | 0.010 | 3.450 | 0 | 132.046 | ||||
| 07/09/2026 | 0.010 | 3.405 | 0 | 131.606 | ||||
| 04/09/2026 | 0.010 | 3.425 | 0 | 119.172 | ||||
| 03/09/2026 | 0.010 | 3.415 | 0 | 116.887 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 111.490 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 98.395 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 95.883 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 79.493 | ||||
| 27/08/2026 | 0.013 | 3.845 | 0 | 79.911 | ||||
| 26/08/2026 | 0.014 | 3.805 | 0 | 82.869 | ||||
| 25/08/2026 | 0.014 | 3.780 | 0 | 82.972 | ||||
| 24/08/2026 | 0.015 | 3.745 | 0 | 85.579 | ||||
| 21/08/2026 | 0.021 | 3.865 | 0 | 83.814 | ||||
| 20/08/2026 | 0.023 | 3.900 | 0 | 83.214 | ||||
| 19/08/2026 | 0.023 | 3.850 | 200,000 | 85.125 | 200,000 | 0.023 | ||
| 18/08/2026 | 0.028 | 3.945 | 0 | 84.565 | ||||
| 17/08/2026 | 0.034 | 4.050 | 0 | 83.785 | ||||
| 14/08/2026 | 0.035 | 4.015 | 1,710,000 | 83.843 | 870,000 | 0.035 | 840,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |