18009 友邦信證七六購Ａ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.137 | 72.500 | 270,000 | 32.308 | 180,000 | 0.136 | 40,000 | 0.132 |
| 26/10/2026 | 0.124 | 70.850 | 2,490,000 | 33.163 | 1,150,000 | 0.124 | 1,290,000 | 0.127 |
| 23/10/2026 | 0.127 | 71.050 | 590,000 | 33.137 | 270,000 | 0.132 | 270,000 | 0.125 |
| 22/10/2026 | 0.128 | 71.150 | 1,640,000 | 33.050 | 30,000 | 0.131 | 1,610,000 | 0.131 |
| 21/10/2026 | 0.138 | 72.100 | 760,000 | 32.995 | 190,000 | 0.138 | 280,000 | 0.144 |
| 20/10/2026 | 0.145 | 72.700 | 8,700,000 | 33.037 | 3,090,000 | 0.149 | 4,960,000 | 0.148 |
| 16/10/2026 | 0.153 | 73.300 | 3,580,000 | 33.017 | 1,740,000 | 0.151 | 1,750,000 | 0.145 |
| 15/10/2026 | 0.147 | 72.450 | 460,000 | 33.669 | 220,000 | 0.147 | 240,000 | 0.147 |
| 14/10/2026 | 0.156 | 72.750 | 4,200,000 | 34.849 | 2,060,000 | 0.152 | 2,060,000 | 0.148 |
| 13/10/2026 | 0.156 | 73.050 | 460,000 | 34.029 | 220,000 | 0.150 | 240,000 | 0.147 |
| 12/10/2026 | 71.900 | 0 | ||||||
| 09/10/2026 | 71.250 | 0 | ||||||
| 08/10/2026 | 69.250 | 0 | ||||||
| 07/10/2026 | 68.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |