18016 泡瑪中銀七四購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 39.230 | ||||||
| 27/10/2026 | 0 | 39.528 | 560,000 | 0.044 | 560,000 | 0.045 | ||
| 26/10/2026 | 0 | 39.987 | 2,040,000 | 0.042 | 1,860,000 | 0.041 | ||
| 23/10/2026 | 0 | 40.014 | 1,840,000 | 0.041 | 1,480,000 | 0.040 | ||
| 22/10/2026 | 0 | 39.155 | 1,080,000 | 0.036 | 1,000,000 | 0.036 | ||
| 21/10/2026 | 0 | 37.669 | 1,000,000 | 0.039 | 1,780,000 | 0.039 | ||
| 20/10/2026 | 0 | 38.186 | 5,160,000 | 0.061 | 5,460,000 | 0.061 | ||
| 16/10/2026 | 0 | 38.962 | 6,260,000 | 0.086 | 6,300,000 | 0.086 | ||
| 15/10/2026 | 0 | 38.845 | 16,460,000 | 0.089 | 16,460,000 | 0.089 | ||
| 14/10/2026 | 0 | 39.034 | 5,620,000 | 0.103 | 5,700,000 | 0.103 | ||
| 13/10/2026 | 0 | 39.003 | 2,920,000 | 0.098 | 2,920,000 | 0.097 | ||
| 12/10/2026 | 0 | 39.683 | 3,080,000 | 0.113 | 2,980,000 | 0.113 | ||
| 09/10/2026 | 0 | 39.155 | 10,500,000 | 0.117 | 10,560,000 | 0.118 | ||
| 08/10/2026 | 0 | 40.658 | 12,380,000 | 0.130 | 12,420,000 | 0.130 | ||
| 07/10/2026 | 0 | 45.087 | 7,920,000 | 0.143 | 7,920,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |