18025 中興麥銀七五購Ａ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.097 | 20.280 | 640,000 | 64.219 | 320,000 | 0.097 | 320,000 | 0.098 |
| 27/10/2026 | 0.092 | 19.940 | 1,936,000 | 64.449 | 968,000 | 0.097 | 968,000 | 0.097 |
| 26/10/2026 | 0.083 | 19.100 | 0 | 66.242 | ||||
| 23/10/2026 | 0.085 | 19.310 | 32,000 | 65.212 | 16,000 | 0.076 | 16,000 | 0.074 |
| 22/10/2026 | 0.080 | 18.850 | 0 | 66.027 | ||||
| 21/10/2026 | 0.091 | 19.620 | 0 | 65.147 | ||||
| 20/10/2026 | 0.091 | 19.630 | 0 | 64.932 | ||||
| 16/10/2026 | 0.091 | 19.470 | 728,000 | 65.310 | 364,000 | 0.094 | 364,000 | 0.094 |
| 15/10/2026 | 0.089 | 19.290 | 1,104,000 | 65.556 | 552,000 | 0.091 | 552,000 | 0.091 |
| 14/10/2026 | 0.105 | 20.060 | 772,000 | 66.135 | 400,000 | 0.108 | 372,000 | 0.107 |
| 13/10/2026 | 0.105 | 20.120 | 1,288,000 | 65.606 | 644,000 | 0.105 | 644,000 | 0.104 |
| 12/10/2026 | 0.111 | 20.360 | 652,000 | 65.917 | 312,000 | 0.118 | 340,000 | 0.118 |
| 09/10/2026 | 0.122 | 20.760 | 2,832,000 | 66.437 | 1,408,000 | 0.116 | 1,424,000 | 0.116 |
| 08/10/2026 | 0.122 | 20.700 | 2,328,000 | 66.666 | 1,164,000 | 0.124 | 1,164,000 | 0.125 |
| 07/10/2026 | 0.141 | 21.720 | 224,000 | 65.763 | 112,000 | 0.141 | 112,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |