18046 寧德國君七四購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 348.600 | 2,620,000 | 46.603 | 920,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 356.800 | 3,520,000 | 46.307 | 960,000 | 0.022 | 60,000 | 0.022 |
| 23/10/2026 | 0.020 | 356.800 | 24,000,000 | 46.399 | 7,600,000 | 0.022 | 4,660,000 | 0.020 |
| 22/10/2026 | 0.014 | 338.400 | 18,560,000 | 46.892 | 6,100,000 | 0.016 | ||
| 21/10/2026 | 0.022 | 364.800 | 436,680,000 | 45.292 | 194,460,000 | 0.027 | 230,540,000 | 0.027 |
| 20/10/2026 | 0.048 | 411.800 | 222,060,000 | 43.582 | 107,000,000 | 0.050 | 114,200,000 | 0.050 |
| 16/10/2026 | 0.081 | 440.800 | 60,140,000 | 43.930 | 29,960,000 | 0.078 | 30,160,000 | 0.078 |
| 15/10/2026 | 0.092 | 448.600 | 1,320,000 | 44.067 | 640,000 | 0.078 | 640,000 | 0.078 |
| 14/10/2026 | 0.122 | 467.000 | 0 | 44.672 | ||||
| 13/10/2026 | 0.160 | 485.200 | 0 | 45.799 | ||||
| 12/10/2026 | 0.173 | 494.800 | 280,000 | 44.925 | 140,000 | 0.203 | 140,000 | 0.203 |
| 09/10/2026 | 0.172 | 491.400 | 960,000 | 45.346 | 480,000 | 0.169 | 480,000 | 0.169 |
| 08/10/2026 | 0.147 | 476.800 | 320,000 | 45.393 | 160,000 | 0.147 | 160,000 | 0.147 |
| 07/10/2026 | 0.175 | 486.400 | 40,000 | 46.968 | 20,000 | 0.177 | 20,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |