18050 泡瑪摩通七四購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 130.700 | 0 | 44.112 | ||||
| 27/10/2026 | 0.022 | 132.000 | 0 | 43.636 | ||||
| 26/10/2026 | 0.022 | 133.000 | 0 | 42.858 | ||||
| 23/10/2026 | 0.021 | 131.700 | 1,424,000 | 42.805 | 1,424,000 | 0.019 | ||
| 22/10/2026 | 0.018 | 128.500 | 3,632,000 | 43.129 | 1,136,000 | 0.018 | 2,352,000 | 0.017 |
| 21/10/2026 | 0.018 | 129.800 | 368,000 | 42.189 | 368,000 | 0.018 | ||
| 20/10/2026 | 0.027 | 136.400 | 208,000 | 42.136 | 96,000 | 0.033 | 112,000 | 0.032 |
| 16/10/2026 | 0.038 | 142.200 | 0 | 41.945 | ||||
| 15/10/2026 | 0.044 | 145.500 | 122,560,000 | 41.551 | 61,104,000 | 0.050 | 61,136,000 | 0.050 |
| 14/10/2026 | 149.000 | 0 | ||||||
| 13/10/2026 | 150.200 | 0 | ||||||
| 12/10/2026 | 149.600 | 0 | ||||||
| 09/10/2026 | 152.300 | 0 | ||||||
| 08/10/2026 | 152.500 | 0 | ||||||
| 07/10/2026 | 151.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |