18052 太Ａ華泰七六購Ａ (认购证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.170 | 106.900 | 2,625,000 | 41.605 | 1,325,000 | 0.165 | 1,300,000 | 0.165 |
| 26/10/2026 | 0.166 | 105.800 | 2,350,000 | 42.233 | 1,175,000 | 0.161 | 1,175,000 | 0.158 |
| 23/10/2026 | 0.149 | 103.500 | 1,000,000 | 42.040 | 500,000 | 0.151 | 500,000 | 0.151 |
| 22/10/2026 | 0.144 | 102.800 | 3,600,000 | 41.968 | 1,800,000 | 0.150 | 1,800,000 | 0.151 |
| 21/10/2026 | 0.164 | 105.500 | 2,175,000 | 41.826 | 1,075,000 | 0.164 | 1,100,000 | 0.163 |
| 20/10/2026 | 0.158 | 104.300 | 1,950,000 | 42.235 | 1,000,000 | 0.161 | 950,000 | 0.161 |
| 16/10/2026 | 0.159 | 105.400 | 1,975,000 | 40.741 | 975,000 | 0.154 | 1,000,000 | 0.153 |
| 15/10/2026 | 0.142 | 102.200 | 2,000,000 | 41.713 | 1,000,000 | 0.142 | 1,000,000 | 0.141 |
| 14/10/2026 | 0.143 | 102.000 | 3,600,000 | 42.013 | 1,800,000 | 0.153 | 1,800,000 | 0.153 |
| 13/10/2026 | 0.156 | 104.400 | 1,600,000 | 41.182 | 800,000 | 0.151 | 800,000 | 0.148 |
| 12/10/2026 | 0.145 | 102.600 | 1,850,000 | 41.462 | 925,000 | 0.147 | 925,000 | 0.148 |
| 09/10/2026 | 0.144 | 102.100 | 1,900,000 | 41.615 | 950,000 | 0.142 | 950,000 | 0.141 |
| 08/10/2026 | 0.130 | 100.200 | 1,950,000 | 41.415 | 975,000 | 0.140 | 975,000 | 0.142 |
| 07/10/2026 | 0.142 | 101.500 | 2,100,000 | 41.807 | 1,025,000 | 0.136 | 1,075,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |