18060 友邦華泰七十購Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.134 | 72.500 | 900,000 | 34.497 | 360,000 | 0.139 | 540,000 | 0.138 |
| 26/10/2026 | 0.127 | 70.850 | 2,070,000 | 35.777 | 980,000 | 0.133 | 1,090,000 | 0.134 |
| 23/10/2026 | 0.132 | 71.050 | 1,520,000 | 36.213 | 720,000 | 0.135 | 800,000 | 0.135 |
| 22/10/2026 | 0.134 | 71.150 | 1,800,000 | 36.363 | 900,000 | 0.134 | 900,000 | 0.139 |
| 21/10/2026 | 0.144 | 72.100 | 1,080,000 | 36.591 | 540,000 | 0.147 | 540,000 | 0.148 |
| 20/10/2026 | 0.150 | 72.700 | 1,800,000 | 36.627 | 900,000 | 0.152 | 900,000 | 0.149 |
| 16/10/2026 | 0.155 | 73.300 | 940,000 | 36.303 | 470,000 | 0.162 | 470,000 | 0.163 |
| 15/10/2026 | 0.153 | 72.450 | 3,940,000 | 37.279 | 1,970,000 | 0.164 | 1,970,000 | 0.163 |
| 14/10/2026 | 0.166 | 72.750 | 1,240,000 | 38.999 | 620,000 | 0.159 | 620,000 | 0.159 |
| 13/10/2026 | 0.168 | 73.050 | 2,700,000 | 38.781 | 1,350,000 | 0.165 | 1,350,000 | 0.161 |
| 12/10/2026 | 0.162 | 71.900 | 1,080,000 | 39.573 | 540,000 | 0.170 | 540,000 | 0.162 |
| 09/10/2026 | 0.159 | 71.250 | 6,480,000 | 39.931 | 3,240,000 | 0.168 | 3,240,000 | 0.168 |
| 08/10/2026 | 0.145 | 69.250 | 1,360,000 | 40.582 | 680,000 | 0.148 | 680,000 | 0.147 |
| 07/10/2026 | 0.147 | 68.800 | 1,000,000 | 41.612 | 500,000 | 0.149 | 500,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |