18063 友邦法巴七五購Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 72.500 | 60,000 | 35.906 | 30,000 | 0.101 | 30,000 | 0.100 |
| 26/10/2026 | 0.091 | 70.850 | 0 | 36.680 | ||||
| 23/10/2026 | 0.093 | 71.050 | 0 | 36.469 | ||||
| 22/10/2026 | 0.095 | 71.150 | 840,000 | 36.664 | 420,000 | 0.097 | 420,000 | 0.097 |
| 21/10/2026 | 0.102 | 72.100 | 400,000 | 36.352 | 200,000 | 0.104 | 200,000 | 0.105 |
| 20/10/2026 | 0.108 | 72.700 | 3,200,000 | 36.455 | 1,600,000 | 0.107 | 1,600,000 | 0.107 |
| 16/10/2026 | 0.111 | 73.300 | 420,000 | 35.513 | 210,000 | 0.105 | 210,000 | 0.102 |
| 15/10/2026 | 0.105 | 72.450 | 2,320,000 | 35.753 | 1,160,000 | 0.104 | 1,160,000 | 0.105 |
| 14/10/2026 | 0.111 | 72.750 | 1,000,000 | 36.453 | 500,000 | 0.109 | 500,000 | 0.108 |
| 13/10/2026 | 0.114 | 73.050 | 1,640,000 | 36.426 | 820,000 | 0.110 | 820,000 | 0.110 |
| 12/10/2026 | 0.105 | 71.900 | 800,000 | 36.565 | 400,000 | 0.108 | 400,000 | 0.108 |
| 09/10/2026 | 0.101 | 71.250 | 950,000 | 36.615 | 480,000 | 0.101 | 470,000 | 0.100 |
| 08/10/2026 | 0.085 | 69.250 | 10,000 | 36.454 | 10,000 | 0.091 | ||
| 07/10/2026 | 68.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |