18064 華虹信證六七購Ａ (认购证)
按盘价 
1.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.580 | 113.300 | 0 | 120.537 | ||||
| 27/04/2026 | 1.580 | 114.600 | 5,000 | 5,000 | 1.540 | |||
| 24/04/2026 | 1.440 | 108.100 | 0 | |||||
| 23/04/2026 | 1.210 | 93.850 | 0 | 133.887 | ||||
| 22/04/2026 | 1.290 | 99.700 | 0 | |||||
| 21/04/2026 | 1.200 | 95.400 | 0 | |||||
| 20/04/2026 | 1.170 | 94.450 | 0 | |||||
| 17/04/2026 | 1.120 | 90.500 | 0 | 85.114 | ||||
| 16/04/2026 | 1.120 | 91.600 | 0 | |||||
| 15/04/2026 | 1.110 | 90.400 | 0 | |||||
| 14/04/2026 | 1.110 | 90.250 | 0 | |||||
| 13/04/2026 | 1.110 | 89.100 | 0 | 117.346 | ||||
| 10/04/2026 | 1.160 | 92.000 | 5,000 | 106.792 | 5,000 | 1.160 | ||
| 09/04/2026 | 1.110 | 90.800 | 0 | |||||
| 08/04/2026 | 1.110 | 91.000 | 0 | |||||
| 02/04/2026 | 0.920 | 79.350 | 0 | 107.846 | ||||
| 01/04/2026 | 0.970 | 83.650 | 0 | |||||
| 31/03/2026 | 0.880 | 77.650 | 0 | 98.412 | ||||
| 30/03/2026 | 0.960 | 81.500 | 0 | 105.390 | ||||
| 27/03/2026 | 0.980 | 82.800 | 5,000 | 98.059 | 5,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |