18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 15.950 | 2,352,000 | 36.054 | 1,136,000 | 0.023 | 1,216,000 | 0.023 |
| 27/04/2026 | 0.019 | 16.430 | 500,000 | 37.111 | 500,000 | 0.020 | ||
| 24/04/2026 | 0.022 | 16.400 | 1,832,000 | 37.867 | 348,000 | 0.023 | 1,028,000 | 0.022 |
| 23/04/2026 | 0.016 | 16.830 | 48,000 | 37.568 | 48,000 | 0.016 | ||
| 22/04/2026 | 0.013 | 17.130 | 0 | 37.513 | ||||
| 21/04/2026 | 0.013 | 17.300 | 0 | 38.577 | ||||
| 20/04/2026 | 0.013 | 17.370 | 0 | 38.842 | ||||
| 17/04/2026 | 0.013 | 17.550 | 0 | 39.371 | ||||
| 16/04/2026 | 0.013 | 17.560 | 48,000 | 39.164 | 48,000 | 0.013 | ||
| 15/04/2026 | 0.016 | 17.150 | 72,000 | 38.015 | 36,000 | 0.016 | 36,000 | 0.015 |
| 14/04/2026 | 0.019 | 17.040 | 288,000 | 38.869 | 144,000 | 0.019 | 144,000 | 0.019 |
| 13/04/2026 | 0.021 | 17.060 | 3,248,000 | 40.073 | 3,248,000 | 0.023 | ||
| 10/04/2026 | 0.019 | 17.210 | 220,000 | 39.210 | 168,000 | 0.019 | ||
| 09/04/2026 | 0.020 | 17.220 | 3,704,000 | 39.686 | 3,000,000 | 0.021 | 532,000 | 0.021 |
| 08/04/2026 | 0.018 | 17.530 | 8,076,000 | 40.473 | 1,984,000 | 0.019 | 6,092,000 | 0.018 |
| 02/04/2026 | 0.025 | 17.120 | 216,000 | 40.146 | 100,000 | 0.024 | ||
| 01/04/2026 | 0.025 | 17.090 | 216,000 | 39.671 | 164,000 | 0.027 | ||
| 31/03/2026 | 0.037 | 16.490 | 2,040,000 | 40.404 | 2,040,000 | 0.039 | ||
| 30/03/2026 | 0.037 | 16.350 | 15,920,000 | 38.875 | 10,576,000 | 0.040 | 4,812,000 | 0.038 |
| 27/03/2026 | 0.031 | 16.940 | 1,420,000 | 40.494 | 1,192,000 | 0.034 | 228,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |