18069 鐵塔信證七九購Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 29.144 | ||||||
| 27/10/2026 | 0 | 29.135 | 1,657,500 | 0.094 | 1,657,500 | 0.095 | ||
| 26/10/2026 | 0 | 29.154 | 12,887,500 | 0.098 | 12,975,000 | 0.097 | ||
| 23/10/2026 | 0 | 29.443 | 6,642,500 | 0.090 | 6,762,500 | 0.089 | ||
| 22/10/2026 | 0 | 29.217 | 2,660,000 | 0.093 | 2,810,000 | 0.093 | ||
| 21/10/2026 | 0 | 29.159 | 5,080,000 | 0.116 | 5,287,500 | 0.114 | ||
| 20/10/2026 | 0 | 30.768 | ||||||
| 16/10/2026 | 0 | 31.365 | 30,000 | 0.131 | ||||
| 15/10/2026 | 0 | 31.469 | ||||||
| 14/10/2026 | 0 | 31.208 | ||||||
| 13/10/2026 | 0 | 31.725 | ||||||
| 12/10/2026 | 0 | 33.069 | 400,000 | 0.150 | 400,000 | 0.151 | ||
| 09/10/2026 | 0 | 33.503 | 15,000 | 0.155 | ||||
| 08/10/2026 | 0 | 33.452 | 995,000 | 0.148 | 1,000,000 | 0.150 | ||
| 07/10/2026 | 0 | 33.664 | 340,000 | 0.138 | 340,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |