18079 晶泰信證七六購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.055 | 6.115 | 0 | 79.841 | ||||
| 26/10/2026 | 0.058 | 6.115 | 940,000 | 81.391 | 470,000 | 0.057 | 470,000 | 0.055 |
| 23/10/2026 | 0.055 | 6.045 | 920,000 | 80.367 | 460,000 | 0.046 | 460,000 | 0.045 |
| 22/10/2026 | 0.050 | 5.855 | 1,360,000 | 80.478 | 680,000 | 0.055 | 680,000 | 0.055 |
| 21/10/2026 | 0.059 | 6.105 | 440,000 | 81.286 | 220,000 | 0.063 | 220,000 | 0.063 |
| 20/10/2026 | 0.057 | 6.085 | 3,280,000 | 80.334 | 1,640,000 | 0.053 | 1,640,000 | 0.052 |
| 16/10/2026 | 0.054 | 5.920 | 440,000 | 80.773 | 220,000 | 0.057 | 220,000 | 0.058 |
| 15/10/2026 | 0.054 | 5.890 | 1,280,000 | 81.126 | 640,000 | 0.061 | 640,000 | 0.062 |
| 14/10/2026 | 0.065 | 6.240 | 2,400,000 | 81.088 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 13/10/2026 | 0.072 | 6.470 | 3,340,000 | 80.595 | 1,670,000 | 0.072 | 1,670,000 | 0.073 |
| 12/10/2026 | 0.089 | 6.890 | 2,980,000 | 81.320 | 1,490,000 | 0.091 | 1,490,000 | 0.091 |
| 09/10/2026 | 0.092 | 6.985 | 9,400,000 | 80.557 | 4,700,000 | 0.091 | 4,700,000 | 0.092 |
| 08/10/2026 | 0.102 | 7.140 | 12,360,000 | 82.066 | 6,180,000 | 0.107 | 6,180,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |