18080 青啤麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01546.4200213.136
27/07/20260.01545.7200205.560
24/07/20260.01545.5200176.762
23/07/20260.01545.9800165.860
22/07/20260.01545.7200161.152
21/07/20260.01545.5000156.763
20/07/20260.01545.8400149.207
17/07/20260.01544.9000141.792
16/07/20260.01544.9200137.875
15/07/20260.01544.3000137.945
14/07/20260.01543.7000138.042
13/07/20260.01543.9600133.402
10/07/20260.01544.4400122.605
09/07/20260.01543.1200126.998
08/07/20260.01544.1000119.650
07/07/20260.01544.3000116.501
06/07/20260.01545.4200109.120
03/07/20260.01544.8800106.282
02/07/20260.01543.6600110.163
30/06/20260.01543.0400122.067
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。